通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02498970 | + 2.3% | 1380.8 | Ethereum |
ZEC | 0.00051017 | + 5.9% | 521.6 | Zcash |
LTC | 0.00089474 | + 0.7% | 186.2 | Litecoin |
ETC | 0.00017371 | - 1.1% | 117.7 | EthereumClassic |
DASH | 0.00022766 | + 2.3% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.6 | YoChat Token |
SHIB-USDTb | T0.00001439 | + 0.3% | 9.8 | SHIBA INU |
ETH-BTC | 0.02485073 | + 1.7% | 9.3 | Ethereum |
DOGE-BTC | 0.00000206 | + 0.5% | 9.2 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00010176 | - 1.3% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
TON-BTC | 0.00003078 | - 8.7% | 1.6 | TON Coin |
BTC-USDTt | T108243.90 | - 0.3% | 1.5 | Bitcoin |
BTC | T106522.06 | - 2.1% | 1.3 | Bitcoin |
BTC-USDT | T107978.44 | - 0.7% | 1.1 | Bitcoin |
ETH-USDT | T2693.3212148 | + 1.2% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8447138.95 | - 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.7% | 0.7 | BNB BSC |
ETH-USDC | 2696.0128342 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T108277.00 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008251 | - 2.3% | 0.4 | Dogecoin |
ZEC-BTC | 0.00051205 | + 9.6% | 0.4 | Zcash |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00229485 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22349397 | - 0.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00633933 | + 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R212110.07 | + 2.7% | 0.2 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDT-RUR | R78.40 | + 0.2% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002121 | + 0.6% | 0.1 | Ripple |
BTC | $108500.00 | + 0.9% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02444266 | - 1.8% | 0.1 | YOSTEP |
USDTe-USDTb | T1.00275732 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- YOBIX / RUR
- Last: 13.00000000
- 24High: 13.00000000
- 24Low: 13.00000000
- 24V: 0 YOBIX
価格 | YOBIX | RUR |
---|
15.00000000 | 0.00880052 | 0.13200780 |
16.00000000 | 0.00714141 | 0.11426256 |
17.00000000 | 0.25754317 | 4.37823389 |
18.00000000 | 0.00714286 | 0.12857148 |
19.00000000 | 0.00714286 | 0.13571434 |
20.00000000 | 0.03214286 | 0.64285720 |
21.00000000 | 0.03214286 | 0.67500006 |
21.89955640 | 1.97512144 | 43.25428337 |
21.89955641 | 13.1680500 | 288.37445378 |
22.00000000 | 0.03214286 | 0.70714292 |
23.00000000 | 0.04214780 | 0.96939940 |
24.00000000 | 0.03166615 | 0.75998760 |
24.95555555 | 19.95992877 | 498.11111119 |
25.00000000 | 0.06130855 | 1.53271375 |
25.55555555 | 10.0000000 | 255.5555555 |
25.95555555 | 10.0000000 | 259.5555555 |
26.00000000 | 0.03500000 | 0.91000000 |
26.15555555 | 10.0000000 | 261.5555555 |
26.35555555 | 10.0000000 | 263.5555555 |
26.55555555 | 0.24762388 | 6.57578970 |
26.65555555 | 11.0500000 | 294.54388882 |
26.99996987 | 0.01489729 | 0.40222638 |
26.99999699 | 0.04424151 | 1.19452063 |
27.00000000 | 0.08528205 | 2.30261535 |
27.01000000 | 10.0000000 | 270.100000 |
27.02180221 | 0.11361453 | 3.07006935 |
27.03180221 | 0.00028477 | 0.00769784 |
27.06180220 | 0.07692308 | 2.08167717 |
27.06180221 | 0.06393566 | 1.73021418 |
28.00000000 | 0.03529041 | 0.98813148 |
29.00000000 | 1.06199668 | 30.79790372 |
30.00000000 | 0.02990376 | 0.89711280 |
30.20692053 | 0.03482595 | 1.05198470 |
30.50000000 | 0.02907257 | 0.88671338 |
30.70000000 | 0.00402859 | 0.12367771 |
31.00000000 | 0.03425478 | 1.06189818 |
31.20000000 | 0.00377701 | 0.11784271 |
31.50000000 | 0.02877603 | 0.90644494 |
31.70000000 | 0.00367213 | 0.11640652 |
32.00000000 | 0.03993130 | 1.27780160 |
32.20000000 | 0.00366475 | 0.11800495 |
32.39629864 | 0.01447244 | 0.46885348 |
32.50000000 | 0.02875008 | 0.93437760 |
32.70000000 | 0.00375250 | 0.12270675 |
33.00000000 | 0.03198001 | 1.05534033 |
33.20000000 | 0.00382727 | 0.12706536 |
33.50000000 | 0.02877965 | 0.96411827 |
33.70000000 | 0.00414310 | 0.13962247 |
34.00000000 | 0.05560362 | 1.89052308 |
34.30000000 | 0.00404818 | 0.13885257 |
価格 | YOBIX | RUR |
---|
13.00000001 | 0.00046750 | 0.00607750 |
13.00000000 | 0.01372696 | 0.17845048 |
12.00000000 | 0.02065549 | 0.24786588 |
11.00000001 | 0.00909091 | 0.10000001 |
11.00000000 | 0.01272727 | 0.13999997 |
10.00000001 | 0.02883304 | 0.28833040 |
10.00000000 | 0.00295912 | 0.02959120 |
9.13000000 | 0.21905805 | 1.99999999 |
9.00000000 | 0.05000000 | 0.45000000 |
8.00000098 | 1.24999984 | 9.99999994 |
8.00000000 | 20.0515000 | 160.412000 |
7.50000000 | 0.26666666 | 1.99999995 |
7.47610000 | 0.01552948 | 0.11609994 |
7.00000000 | 0.21285714 | 1.48999998 |
6.00082865 | 0.12196883 | 0.73191404 |
6.00000000 | 0.07000000 | 0.42000000 |
5.00000000 | 0.20000000 | 1.00000000 |
4.50000000 | 0.22222222 | 0.99999999 |
4.00000000 | 0.35000000 | 1.40000000 |
3.00000000 | 5.10000000 | 15.3000000 |
2.50000000 | 0.40000000 | 1.00000000 |
2.00000000 | 0.72500000 | 1.45000000 |
1.50000109 | 0.66666618 | 0.99999999 |
1.50000000 | 1.63333332 | 2.44999998 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000019 | 1.11099978 | 1.11099999 |
1.00000000 | 16.3000000 | 16.3000000 |
0.50000000 | 17.0000000 | 8.50000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05200000 | 4000.00000 | 208.000000 |
0.05000000 | 150.000000 | 7.50000000 |
0.02000000 | 50.0102200 | 1.00020440 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500000 | 1500.00000 | 7.50000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010009 | 1000.61267659 | 0.10015132 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001101 | 9173.47865576 | 0.10099999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOBIX |
---|
12:42:53 | 売る | 13.0000000 | 0.00165766 |
12:42:51 | 売る | 14.0000000 | 0.00714286 |
15:49:57 | 売る | 14.0000000 | 0.00143927 |
04:28:56 | 売る | 14.0000000 | 0.00070748 |
04:28:42 | 売る | 14.0000000 | 0.00070720 |
04:28:32 | 売る | 14.0000000 | 0.00073019 |
04:01:55 | 売る | 14.0000000 | 0.00070826 |
04:01:39 | 売る | 14.0000000 | 0.00071982 |
04:01:26 | 売る | 14.0000000 | 0.00070973 |
04:01:16 | 売る | 14.0000000 | 0.00071079 |
04:01:00 | 売る | 14.0000000 | 0.00070867 |
06:49:32 | 買う | 16.0000000 | 0.00388248 |
06:49:10 | 買う | 16.0000000 | 0.00149637 |
16:31:11 | 買う | 15.7200000 | 0.20000000 |
12:05:07 | 買う | 14.8000000 | 0.97482203 |
11:05:59 | 買う | 14.8000000 | 0.00075623 |
10:20:58 | 買う | 14.8000000 | 0.01248970 |
10:19:20 | 買う | 14.8000000 | 0.01193204 |
17:15:07 | 売る | 15.0000000 | 0.19014225 |
17:14:36 | 買う | 15.0000000 | 0.00985775 |
15:39:31 | 売る | 12.0000000 | 0.00985775 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:31 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.7999000 | 0.00696206 |
15:39:30 | 売る | 15.9999000 | 0.00687504 |
15:39:30 | 売る | 15.9999000 | 0.00687504 |
15:39:29 | 売る | 15.9999000 | 0.00687504 |
15:39:29 | 売る | 15.9999000 | 0.00687504 |
15:39:29 | 売る | 15.9999000 | 0.00687504 |
15:39:29 | 売る | 15.9999000 | 0.00687504 |
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage