통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109873 | + 5.6% | 2186.2 | Ethereum |
ZEC | 0.00037801 | - 3.3% | 417.8 | Zcash |
LTC | 0.00105186 | + 2.9% | 181.8 | Litecoin |
ETC | 0.00020765 | + 7.6% | 115.2 | EthereumClassic |
DASH | 0.00020020 | + 3.6% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 4.1% | 24.1 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.5% | 14.5 | Ethereum |
XRP-BTC | 0.00002634 | + 1.6% | 13.7 | Ripple |
SHIB-USDTb | T0.00001321 | + 4.5% | 11.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00010584 | + 3.3% | 3.3 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.6% | 3 | Dogecoin |
ETH-USDT | T4728.2095937 | + 3.9% | 2 | Ethereum |
BTC-RUR | R9034186.53 | + 0.3% | 1.5 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
DOGE-ETH | E0.00004997 | + 1% | 1 | Dogecoin |
BTC-USDTt | T115345.13 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 4732.3357644 | + 3.5% | 0.8 | Ethereum |
ETH-RUR | R371587.29 | + 4.2% | 0.8 | Ethereum |
DOGE-USDT | T0.23541633 | + 3.9% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187228 | - 0.4% | 0.7 | BONUS |
BTC-USDT | T114880.57 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T115280.00 | + 0.4% | 0.5 | Bitcoin |
ETH | R370000.00 | + 4.3% | 0.4 | Ethereum |
USDT-RUR | R79.06 | + 1% | 0.4 | USDT ERC20 |
DOGE | R18.50 | + 5.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 1.3% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.6% | 0.3 | Dogecoin |
USDT | R79.23 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.1% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4697.8010000 | + 3.8% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
BTC-WRUB | 3866336.1692 | - 1.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076227.47 | + 1.6% | 0.1 | Bitcoin |
- DASH / USD
- Last: 23.09952727
- 24High: 23.09952727
- 24Low: 22.33136915
- 24V: 0.98 DASH
가격 | DASH | USD |
---|
23.09952727 | 0.04274395 | 0.98736503 |
23.28317222 | 1.08381627 | 25.23468086 |
23.28420189 | 0.03799848 | 0.88476427 |
23.44014677 | 1.25207854 | 29.34890474 |
23.82599149 | 0.56666667 | 13.50139525 |
23.82600000 | 0.30000000 | 7.14780000 |
23.82640890 | 1.39423063 | 33.21950909 |
23.83478799 | 0.05000000 | 1.19173939 |
23.99993479 | 0.05000000 | 1.19999673 |
24.00000000 | 0.13388857 | 3.21332568 |
24.02807665 | 0.00417428 | 0.10029991 |
24.21733891 | 1.32500000 | 32.08797405 |
24.26835742 | 0.00413295 | 0.10029990 |
24.51104100 | 0.00409203 | 0.10029991 |
24.55290000 | 0.12486265 | 3.06574015 |
24.67501050 | 0.04500000 | 1.11037547 |
24.69830000 | 0.01330000 | 0.32848739 |
24.75615141 | 0.00405152 | 0.10030004 |
24.99998000 | 0.05264979 | 1.31624369 |
25.00000000 | 0.14719649 | 3.67991225 |
25.00371293 | 0.00401140 | 0.10029989 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.25375006 | 0.00397169 | 0.10030006 |
25.50628757 | 0.00393236 | 0.10029990 |
25.64211100 | 0.00420000 | 0.10769686 |
25.76135045 | 0.00389343 | 0.10030001 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.01896396 | 0.00385488 | 0.10029998 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.50564144 | 56.55336578 | 1498.98323558 |
26.51000000 | 0.13431990 | 3.56082054 |
26.51498249 | 0.30356000 | 8.04888808 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 10.5449381 | 284.7133287 |
27.11068145 | 0.00705789 | 0.19134420 |
가격 | DASH | USD |
---|
22.56195984 | 0.46231047 | 10.43063025 |
22.56195983 | 0.04503241 | 1.01601942 |
22.55753517 | 0.05742388 | 1.29534119 |
22.10000000 | 0.02724524 | 0.60211980 |
22.06979205 | 0.07542178 | 1.66454300 |
22.00000000 | 0.18806635 | 4.13745970 |
21.86256943 | 0.07996463 | 1.74823227 |
21.85520000 | 0.09151140 | 1.99999994 |
21.62771728 | 0.08457678 | 1.82920268 |
21.53693494 | 0.00471286 | 0.10150055 |
21.32369796 | 6.35979493 | 135.61434617 |
21.12000000 | 5.03379653 | 106.31378271 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.16615900 | 3.48933900 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.00314599 | 0.06382825 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.41472224 | 8.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.23841570 | 0.31378000 | 6.03663007 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.05263157 | 19.99999983 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.73633580 | 0.00535323 | 0.10029991 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.55082752 | 0.00540677 | 0.10030005 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.36715596 | 0.00546083 | 0.10029991 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
13:41:54 | BUY | 23.09952727 | 0.01151538 |
13:40:31 | BUY | 23.0000000 | 0.00063872 |
13:37:30 | SELL | 22.56195984 | 0.01700000 |
02:22:58 | BUY | 23.0000000 | 0.04153183 |
02:22:58 | BUY | 23.0000000 | 0.02171279 |
02:22:58 | BUY | 23.0000000 | 0.01527501 |
02:22:58 | BUY | 23.0000000 | 0.01180271 |
02:22:58 | BUY | 23.0000000 | 0.04084673 |
02:22:58 | BUY | 23.0000000 | 0.00578901 |
02:22:58 | BUY | 22.95322128 | 0.09558814 |
19:16:18 | BUY | 22.8320653 | 0.09115672 |
19:16:18 | BUY | 22.7284367 | 0.08676579 |
19:16:18 | BUY | 22.72706346 | 0.08676949 |
19:16:18 | BUY | 22.33136915 | 0.00056337 |
16:57:46 | BUY | 22.33136915 | 0.39939939 |
16:56:13 | SELL | 22.33136915 | 0.04343724 |
16:38:10 | SELL | 22.33136915 | 0.01000000 |
16:10:10 | BUY | 22.59451785 | 0.02033073 |
12:33:15 | BUY | 22.76093732 | 0.00834763 |
12:27:02 | SELL | 22.33570822 | 0.01800000 |
00:53:10 | SELL | 22.33570822 | 0.02005852 |
20:25:28 | BUY | 22.73098556 | 0.00853460 |
20:17:04 | SELL | 22.26280339 | 0.01080000 |
06:44:52 | BUY | 22.76527639 | 0.01204935 |
06:44:40 | BUY | 22.71852604 | 0.03262904 |
06:39:27 | BUY | 22.71852604 | 0.04634219 |
06:38:59 | BUY | 22.68877265 | 0.02417535 |
06:37:18 | BUY | 22.68195385 | 0.00540067 |
01:17:14 | BUY | 22.68877265 | 0.05855796 |
21:54:52 | BUY | 22.68927022 | 0.00797293 |
21:50:50 | SELL | 22.01371676 | 0.01183000 |
21:23:35 | SELL | 22.01371676 | 0.04500000 |
03:28:55 | SELL | 22.0467700 | 0.66347731 |
18:41:15 | SELL | 22.1000000 | 0.06667845 |
18:41:15 | SELL | 22.1000000 | 0.03867821 |
18:41:15 | SELL | 22.1000000 | 0.07932008 |
18:41:15 | SELL | 22.1000000 | 0.01811765 |
18:41:14 | SELL | 22.1000000 | 0.01358824 |
18:41:14 | SELL | 22.55356746 | 0.03819925 |
12:10:55 | BUY | 22.90746488 | 0.00983958 |
12:06:46 | SELL | 22.55356746 | 0.01300000 |
02:52:10 | BUY | 22.9074677 | 0.02738988 |
02:52:08 | BUY | 22.9074677 | 0.03286292 |
02:52:05 | BUY | 22.9074677 | 0.04159880 |
20:19:41 | SELL | 22.55356746 | 0.00445944 |
18:03:46 | SELL | 22.55356746 | 0.00447479 |
12:34:55 | SELL | 22.55356746 | 0.00447660 |
12:34:21 | SELL | 22.55356746 | 0.00447660 |
11:55:28 | SELL | 22.55356746 | 0.00445295 |
09:34:44 | BUY | 22.95636606 | 0.01260047 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.