통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02316624 | + 0.3% | 1013.8 | Ethereum |
ZEC | 0.00034943 | - 3.2% | 396.5 | Zcash |
LTC | 0.00081231 | + 0.7% | 183.5 | Litecoin |
ETC | 0.00016119 | + 4.2% | 102.1 | EthereumClassic |
DASH | 0.00018934 | - 0.6% | 51.1 | DASH |
XRP-BTC | 0.00002078 | + 2.4% | 13.9 | Ripple |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 10.7 | YoChat Token |
SHIB-USDTb | T0.00001132 | - 1.7% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000152 | - 1.3% | 7 | Dogecoin |
BCHABC | 0.00015137 | - 0.6% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02309828 | + 0.3% | 3 | Ethereum |
TRX-BTC | 0.00000261 | + 1.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00007263 | - 5.1% | 1.8 | FLOKI BEP20 |
YO10-USDTt | T0.00072154 | - 12.3% | 1.6 | YO10 Yobit |
BTC-RUR | R8413370.78 | + 0.2% | 1 | Bitcoin |
BTC-USDTt | T106816.83 | - 0.8% | 0.8 | Bitcoin |
WSHIB-SHIB | 2.08485616 | + 0.6% | 0.6 | Wrapped Shiba |
BONUS-DOGE | D0.00224535 | + 0.2% | 0.5 | BONUS |
ETH-USDT | T2459.5032832 | - 0.6% | 0.5 | Ethereum |
BNB-BTC | 0.00611123 | + 1% | 0.3 | BNB BSC |
XRP | D13.00000000 | - 5% | 0.3 | Ripple |
BTC | R8366142.90 | + 0.6% | 0.3 | Bitcoin |
BTC-USDT | T106525.60 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 2469.6523511 | - 0.5% | 0.2 | Ethereum |
DOGE-USDT | T0.16135502 | - 2.6% | 0.2 | Dogecoin |
TON-BTC | 0.00002687 | + 0.6% | 0.2 | TON Coin |
USDT-RUR | R78.84 | + 1.6% | 0.2 | USDT ERC20 |
DOGE | 0.00000152 | - 1.3% | 0.2 | Dogecoin |
YO-BTC | 0.00611892 | + 0.7% | 0.2 | Yo Token ERC20 |
XRP | 0.00002070 | + 3% | 0.2 | Ripple |
BTC-USDTb | T107087.60 | - 0.6% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006587 | - 1.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 463096.10737 | - 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610588 | + 1% | 0.1 | WBNB BEP20 |
ETH-RUR | R194675.96 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T107792.23 | - 0.8% | 0.1 | Bitcoin |
USDT | R78.97 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00237669 | - 0.1% | 0.1 | USDT ERC20 |
- DICE / RUR
- Last: 0.00000140
- 24High: 0.00000140
- 24Low: 0.00000139
- 24V: 72108624 DICE
가격 | DICE | RUR |
---|
0.00000140 | 651095470.60113244 | 911.53365884 |
0.00000141 | 2521903788.40230339 | 3555.88434164 |
0.00000142 | 278600666.43717382 | 395.61294634 |
0.00000143 | 273093041.42992774 | 390.52304924 |
0.00000144 | 304695515.52651674 | 438.76154235 |
0.00000145 | 829195817.03707583 | 1202.3339347 |
0.00000146 | 324680335.07210269 | 474.0332892 |
0.00000147 | 315461544.68947279 | 463.72847069 |
0.00000148 | 787731685.48845746 | 1165.84289452 |
0.00000149 | 720281647.92836155 | 1073.21965541 |
0.00000150 | 1297705730.15741077 | 1946.55859523 |
0.00000151 | 92552345.63010311 | 139.7540419 |
0.00000152 | 210748591.59280654 | 320.33785922 |
0.00000153 | 1090907336.0741704 | 1669.08822419 |
0.00000154 | 829749153.40322892 | 1277.81369624 |
0.00000155 | 1204769362.0261345 | 1867.39251114 |
0.00000156 | 473293954.37651228 | 738.33856882 |
0.00000157 | 10148768.26198595 | 15.93356617 |
0.00000158 | 274234255.36310585 | 433.29012347 |
0.00000159 | 178919803.5504431 | 284.48248764 |
0.00000160 | 11393813.79195065 | 18.23010206 |
0.00000161 | 10779111.83810453 | 17.35437005 |
0.00000162 | 11531146.79029617 | 18.6804578 |
0.00000163 | 11154621.50611176 | 18.18203305 |
0.00000164 | 202424580.42058999 | 331.97631188 |
0.00000165 | 6879463.37856813 | 11.35111457 |
0.00000166 | 13555462.54723015 | 22.50206782 |
0.00000167 | 10773423.56145178 | 17.99161734 |
0.00000168 | 12086621.31462428 | 20.3055238 |
0.00000169 | 618501515.43416948 | 1045.26756108 |
0.00000170 | 12128713.9212543 | 20.61881366 |
0.00000171 | 12684416.65640814 | 21.69035248 |
0.00000172 | 12456887.36701526 | 21.42584627 |
0.00000173 | 12788463.97874305 | 22.12404268 |
0.00000174 | 726022528.43598673 | 1263.27919947 |
0.00000175 | 1130763102.88397805 | 1978.83543004 |
0.00000176 | 14712606.89103128 | 25.89418812 |
0.00000177 | 11956998.75763356 | 21.1638878 |
0.00000178 | 8420676.36934597 | 14.98880393 |
0.00000179 | 740340359.16114833 | 1325.20924289 |
0.00000180 | 13974485.66393649 | 25.15407419 |
0.00000181 | 10798224.95116424 | 19.54478716 |
0.00000182 | 161063305.07942312 | 293.13521524 |
0.00000183 | 312153126.07159312 | 571.24022071 |
0.00000184 | 635306610.2895103 | 1168.96416293 |
0.00000185 | 10823326.18775493 | 20.02315344 |
0.00000186 | 8640930.51280778 | 16.07213075 |
0.00000187 | 4879727.3670412 | 9.12509017 |
0.00000188 | 208089623.18792948 | 391.20849159 |
0.00000189 | 459123195.38062173 | 867.74283926 |
가격 | DICE | RUR |
---|
0.00000139 | 69586820.35251792 | 96.72568028 |
0.00000138 | 91623835.09420266 | 126.44089242 |
0.00000137 | 300682425.45155123 | 411.93492286 |
0.00000136 | 294743225.5955877 | 400.8507868 |
0.00000135 | 282108555.45925882 | 380.84654986 |
0.00000134 | 1456253777.90515945 | 1951.38006239 |
0.00000133 | 608446469.06766866 | 809.23380385 |
0.00000132 | 349866596.65151439 | 461.82390757 |
0.00000131 | 467134069.9465637 | 611.94563162 |
0.00000130 | 757505501.86448874 | 984.75715242 |
0.00000129 | 381481005.53488277 | 492.11049713 |
0.00000128 | 372269321.6171875 | 476.50473167 |
0.00000127 | 975935353.38593419 | 1239.4378988 |
0.00000126 | 898650873.64285637 | 1132.30010078 |
0.00000125 | 1942067757.216 | 2427.58469652 |
0.00000124 | 1184500830.15541395 | 1468.78102939 |
0.00000123 | 1612004602.33612281 | 1982.76566087 |
0.00000122 | 1275943651.72950608 | 1556.6512551 |
0.00000121 | 581391892.99999885 | 703.48419052 |
0.00000120 | 1040078358.41480311 | 1248.09403009 |
0.00000119 | 270632929.49502646 | 322.05318609 |
0.00000118 | 422255392.80225919 | 498.2613635 |
0.00000117 | 439559330.93931506 | 514.28441719 |
0.00000116 | 1045597597.35086081 | 1212.89321292 |
0.00000115 | 590129104.33296455 | 678.64846998 |
0.00000114 | 386881904.36289418 | 441.04537097 |
0.00000113 | 2446137443.15592658 | 2764.13531076 |
0.00000112 | 389297657.45118995 | 436.01337634 |
0.00000111 | 585889648.75945906 | 650.33751012 |
0.00000110 | 834106329.86472711 | 917.51696285 |
0.00000109 | 294329946.00431159 | 320.81964114 |
0.00000108 | 221153944.11551207 | 238.84625964 |
0.00000107 | 323429423.97512363 | 346.06948365 |
0.00000106 | 408154513.37985045 | 432.64378418 |
0.00000105 | 328655247.17039337 | 345.08800952 |
0.00000104 | 637001720.21417538 | 662.48178902 |
0.00000103 | 392235041.27745664 | 404.00209251 |
0.00000102 | 440439445.52791405 | 449.24823443 |
0.00000101 | 676801946.55230138 | 683.56996601 |
0.00000100 | 1278494050.68238637 | 1278.49405068 |
0.00000099 | 655420098.92645379 | 648.86589793 |
0.00000098 | 524392039.6348156 | 513.90419884 |
0.00000097 | 650046817.26507386 | 630.54541274 |
0.00000096 | 5352054352.6136417 | 5137.9721785 |
0.00000095 | 678620028.88709421 | 644.68902744 |
0.00000094 | 708244951.69837216 | 665.75025459 |
0.00000093 | 753378044.05210552 | 700.64158096 |
0.00000092 | 881072137.72901684 | 810.58636671 |
0.00000091 | 899860007.56808766 | 818.87260688 |
0.00000090 | 1337250256.23039206 | 1203.5252306 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DICE |
---|
00:31:02 | BUY | 0.00000140 | 500000.000 |
17:41:15 | SELL | 0.00000139 | 7000000.00 |
14:57:09 | BUY | 0.00000140 | 64608624.33632735 |
08:29:05 | BUY | 0.00000140 | 857029.78970629 |
02:36:32 | BUY | 0.00000140 | 211380605.471429 |
00:41:50 | BUY | 0.00000140 | 100000.000 |
00:41:49 | BUY | 0.00000140 | 100000.000 |
00:39:58 | BUY | 0.00000140 | 876019586.06569065 |
16:18:11 | SELL | 0.00000139 | 1000000.00 |
15:03:10 | SELL | 0.00000140 | 85714.28571428 |
15:03:10 | SELL | 0.00000140 | 6500362.21428571 |
15:03:10 | SELL | 0.00000140 | 7374029.23571428 |
21:54:33 | BUY | 0.00000141 | 500000.000 |
12:27:42 | BUY | 0.00000141 | 70922.06382978 |
10:14:22 | SELL | 0.00000140 | 8513000.00 |
09:30:40 | BUY | 0.00000141 | 1709251.6166249 |
09:29:59 | BUY | 0.00000141 | 6480129.13817754 |
09:29:41 | BUY | 0.00000141 | 15837579.14712271 |
09:29:41 | BUY | 0.00000140 | 100000.000 |
09:29:41 | BUY | 0.00000140 | 80000.0000 |
09:29:41 | BUY | 0.00000140 | 4000000.00 |
09:29:41 | BUY | 0.00000140 | 132370.1076923 |
09:29:41 | BUY | 0.00000140 | 109920.42105263 |
09:29:40 | BUY | 0.00000140 | 3847215.13533834 |
09:29:40 | BUY | 0.00000140 | 120824.9924812 |
09:29:40 | BUY | 0.00000140 | 120824.9924812 |
09:29:40 | BUY | 0.00000140 | 7087629.19548872 |
09:29:40 | BUY | 0.00000140 | 11279199.47368421 |
09:29:40 | BUY | 0.00000140 | 201098.54135338 |
09:29:40 | BUY | 0.00000140 | 106687.64444444 |
09:29:40 | BUY | 0.00000140 | 113822.53333333 |
09:29:40 | BUY | 0.00000140 | 91093.31111111 |
09:29:40 | BUY | 0.00000140 | 103595.41605839 |
09:29:40 | BUY | 0.00000140 | 107320.10948905 |
09:29:40 | BUY | 0.00000140 | 4650678.57664233 |
09:29:40 | BUY | 0.00000140 | 655533.33576642 |
09:29:40 | BUY | 0.00000140 | 724007.84671532 |
09:29:39 | BUY | 0.00000140 | 1000899.75912408 |
09:29:39 | BUY | 0.00000140 | 8126576.13868613 |
09:29:39 | BUY | 0.00000140 | 2078360.90510948 |
09:29:39 | BUY | 0.00000140 | 2190243.90510948 |
09:29:39 | BUY | 0.00000140 | 512115.6569343 |
09:29:39 | BUY | 0.00000140 | 3178597.45255474 |
09:29:39 | BUY | 0.00000140 | 8154144.23357664 |
09:29:39 | BUY | 0.00000140 | 6437938.83211678 |
09:29:39 | BUY | 0.00000140 | 2172195.05839416 |
09:29:39 | BUY | 0.00000140 | 1276842.73722627 |
09:29:39 | BUY | 0.00000140 | 2031647.76642335 |
09:29:39 | BUY | 0.00000140 | 1181775.10218978 |
09:29:39 | BUY | 0.00000140 | 2339705.95620437 |
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?
Yanadia: silent
rpowrpow: Yes
okika: antonslander, dash is not witdrawable here...
ik2805 L0: Iflt how to trade
Yanadia: May whether a bullrun will occur ?
Yanadia: July 2025 - the tensions in the crypto market have just begun
skverma8 L0: How to withdrawal my defi earning(doge/usdte) from defi farming?please help me
skverma8 L0: dose/usdte not shwing in YoFarm page
skverma8 L0: showing
BoastKit: skverma8, Defi is defi and farm is farm - those are 2 separate things, with separate earnings (even if they are connected...) - to withdraw DEFI earnings - do this on DEFI page