통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404237 | - 1.1% | 1444.8 | Ethereum |
ZEC | 0.00049886 | + 9.6% | 511.7 | Zcash |
LTC | 0.00084098 | - 0.1% | 194 | Litecoin |
ETC | 0.00016579 | - 3.8% | 104.2 | EthereumClassic |
DASH | 0.00021292 | + 0.5% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.8 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 8.9 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 8.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001286 | + 2.1% | 7.8 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.7% | 4.8 | Ripple |
TRX-BTC | 0.00000257 | 0% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00008486 | + 0.9% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02401334 | - 1.4% | 1.4 | Ethereum |
BTC-USDTt | T104235.88 | + 0.4% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227933 | + 0.3% | 0.7 | BONUS |
BTC-RUR | R8295307.56 | - 0.6% | 0.5 | Bitcoin |
BTC-USDT | T104219.93 | + 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19097453 | - 0.6% | 0.3 | Dogecoin |
ETH-USDT | T2501.5271496 | - 1.2% | 0.3 | Ethereum |
BTC | R8251624.00 | - 1.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00007594 | + 0.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC-USDTb | T104043.17 | + 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2504.9464237 | - 1% | 0.2 | Ethereum |
ZEC-BTC | 0.00049930 | + 11% | 0.2 | Zcash |
DOGE | 0.00000183 | - 0.6% | 0.1 | Dogecoin |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.5% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
ETH-RUR | R200226.82 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083765 | + 1.1% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 0.8% | 0.1 | Litecoin |
YO10-USDTt | T0.00007370 | + 1.1% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65543124 | - 0.3% | 0.1 | Dogecoin |
- ETHW / USDTerc20
- Last: 1.10000000
- 24High: 1.17000000
- 24Low: 1.10000000
- 24V: 0.01 USDT
가격 | ETHW | USDT |
---|
1.12000000 | 0.00045782 | 0.00051275 |
1.17000000 | 9.20931305 | 10.77489626 |
1.18000000 | 0.00160012 | 0.00188814 |
1.19000000 | 0.00136434 | 0.00162356 |
1.20000000 | 0.00037514 | 0.00045016 |
1.21000000 | 0.00046805 | 0.00056634 |
1.22000000 | 0.00082889 | 0.00101124 |
1.23000000 | 0.00066804 | 0.00082168 |
1.30000000 | 0.00273325 | 0.00355322 |
1.31000000 | 0.00260099 | 0.00340729 |
1.32000000 | 0.00262374 | 0.00346333 |
1.33000000 | 0.00258503 | 0.00343808 |
1.34000000 | 0.00749071 | 0.01003755 |
1.35000000 | 0.00256781 | 0.00346654 |
1.36500000 | 0.00245524 | 0.00335140 |
1.37500000 | 0.00253552 | 0.00348634 |
1.37770000 | 0.00073286 | 0.00100966 |
1.38500000 | 0.00503642 | 0.00697544 |
1.39201069 | 0.00103369 | 0.00143890 |
1.39500000 | 0.00247958 | 0.00345901 |
1.40000000 | 0.07026833 | 0.09837566 |
1.40500000 | 0.00257065 | 0.00361176 |
1.41500000 | 0.00248407 | 0.00351495 |
1.42000000 | 0.00726741 | 0.01031972 |
1.42400000 | 0.00010000 | 0.00014240 |
1.42500000 | 0.00253360 | 0.00361038 |
1.45500000 | 0.00250000 | 0.00363750 |
1.46500000 | 0.00252536 | 0.00369965 |
1.47500000 | 0.00250000 | 0.00368750 |
1.48500000 | 0.00250000 | 0.00371250 |
1.49500000 | 0.00250000 | 0.00373750 |
1.49998888 | 0.30120924 | 0.45181051 |
1.50000000 | 0.10000000 | 0.15000000 |
1.50500000 | 0.00250000 | 0.00376250 |
1.51500000 | 0.00250000 | 0.00378750 |
1.52500000 | 0.00250000 | 0.00381250 |
1.53500000 | 0.00250000 | 0.00383750 |
1.54500000 | 0.00250000 | 0.00386250 |
1.55500000 | 0.00250000 | 0.00388750 |
1.56000000 | 0.01062525 | 0.01657539 |
1.56500000 | 0.00247475 | 0.00387298 |
1.57500000 | 0.00250000 | 0.00393750 |
1.58500000 | 0.00250000 | 0.00396250 |
1.59500000 | 0.00250000 | 0.00398750 |
1.60000000 | 0.49468506 | 0.79149609 |
1.60500000 | 0.00251904 | 0.00404305 |
1.61500000 | 0.00249401 | 0.00402782 |
1.62000000 | 0.00099034 | 0.00160435 |
1.62500000 | 0.00256348 | 0.00416565 |
1.63500000 | 0.00254308 | 0.00415793 |
가격 | ETHW | USDT |
---|
1.10000000 | 0.01131967 | 0.01245163 |
1.09523810 | 0.00045436 | 0.00049763 |
1.09000000 | 0.01050335 | 0.01144865 |
1.08571429 | 0.00033811 | 0.00036709 |
1.08000000 | 0.01038708 | 0.01121804 |
1.07619048 | 0.00035213 | 0.00037895 |
1.07000000 | 0.00987951 | 0.01057107 |
1.06666667 | 0.00032719 | 0.00034900 |
1.06000000 | 0.01058818 | 0.01122347 |
1.05000000 | 0.02032287 | 0.02133901 |
1.04000000 | 0.00978849 | 0.01018002 |
1.03000000 | 0.01016328 | 0.01046817 |
1.02000000 | 0.00999966 | 0.01019965 |
1.01000000 | 0.01343489 | 0.01356923 |
1.00500000 | 0.00654843 | 0.00658117 |
1.00000000 | 0.01225411 | 0.01225411 |
0.99500000 | 0.00587810 | 0.00584870 |
0.99150000 | 0.00010089 | 0.00010003 |
0.99000000 | 0.00587106 | 0.00581234 |
0.98500000 | 0.00599836 | 0.00590838 |
0.98000000 | 0.00600660 | 0.00588646 |
0.97500000 | 0.00587915 | 0.00573217 |
0.97000000 | 0.00596787 | 0.00578883 |
0.96500000 | 0.00585149 | 0.00564668 |
0.96000000 | 0.00559512 | 0.00537131 |
0.95500000 | 0.00567188 | 0.00541664 |
0.95000000 | 0.00567844 | 0.00539451 |
0.94500000 | 0.00556129 | 0.00525541 |
0.94000000 | 0.00556162 | 0.00522792 |
0.93500000 | 0.00550303 | 0.00514533 |
0.93000000 | 0.00543791 | 0.00505725 |
0.92500000 | 0.00538116 | 0.00497757 |
0.92000000 | 0.00536151 | 0.00493258 |
0.91500000 | 0.00537489 | 0.00491802 |
0.91000000 | 0.00523676 | 0.00476545 |
0.90500000 | 0.00525502 | 0.00475579 |
0.90000000 | 0.00519148 | 0.00467233 |
0.89500000 | 0.00519290 | 0.00464764 |
0.89000000 | 0.00519435 | 0.00462297 |
0.88500000 | 0.00519580 | 0.00459828 |
0.88000000 | 0.00519729 | 0.00457361 |
0.87500000 | 0.00519877 | 0.00454892 |
0.87000000 | 0.00513295 | 0.00446566 |
0.86500000 | 0.00520183 | 0.00449958 |
0.86000000 | 0.00520337 | 0.00447489 |
0.85500000 | 0.00520492 | 0.00445020 |
0.85000000 | 0.00510774 | 0.00434157 |
0.84500000 | 0.00527935 | 0.00446105 |
0.84000000 | 0.00528150 | 0.00443646 |
0.83000000 | 0.01069824 | 0.00887953 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETHW |
---|
16:24:56 | SELL | 1.10000000 | 0.00022621 |
16:24:56 | SELL | 1.10000000 | 0.00023161 |
18:24:17 | BUY | 1.17000000 | 0.00066897 |
18:24:16 | BUY | 1.15000000 | 0.00013009 |
18:24:16 | BUY | 1.15000000 | 0.00030438 |
12:10:48 | BUY | 1.14000000 | 0.00032331 |
12:10:48 | BUY | 1.13000000 | 0.00033671 |
12:10:48 | BUY | 1.12690000 | 0.00036920 |
12:10:48 | BUY | 1.12690000 | 0.00034056 |
12:10:48 | BUY | 1.12690000 | 0.00040851 |
12:10:48 | BUY | 1.12690000 | 0.00053019 |
12:10:48 | BUY | 1.12690000 | 0.00022780 |
12:10:48 | BUY | 1.12690000 | 0.00013531 |
12:10:48 | BUY | 1.12690000 | 0.00024179 |
12:10:48 | BUY | 1.12690000 | 0.00035311 |
12:10:48 | BUY | 1.12690000 | 0.00022765 |
12:10:48 | BUY | 1.12690000 | 0.00037158 |
12:10:48 | BUY | 1.11000000 | 0.00020425 |
12:10:48 | BUY | 1.11000000 | 0.00056277 |
09:09:44 | BUY | 1.11000000 | 0.00022584 |
09:09:44 | BUY | 1.11000000 | 0.00019917 |
09:09:44 | BUY | 1.11000000 | 0.00023378 |
09:09:44 | BUY | 1.11000000 | 0.00012767 |
09:09:44 | BUY | 1.11000000 | 0.00045720 |
09:09:44 | BUY | 1.11000000 | 0.00033149 |
09:09:44 | BUY | 1.11000000 | 0.00028162 |
09:09:44 | BUY | 1.11000000 | 0.00030977 |
09:09:44 | BUY | 1.11000000 | 0.00029555 |
09:09:44 | BUY | 1.11000000 | 0.00029814 |
09:09:44 | BUY | 1.11000000 | 0.00043164 |
09:09:44 | BUY | 1.11000000 | 0.00024741 |
09:09:44 | BUY | 1.11000000 | 0.00047146 |
09:09:44 | BUY | 1.11000000 | 0.00033299 |
09:09:44 | BUY | 1.11000000 | 0.00019600 |
09:09:44 | BUY | 1.11000000 | 0.00036093 |
09:09:44 | BUY | 1.11000000 | 0.00021688 |
09:09:43 | BUY | 1.11000000 | 0.00040040 |
09:09:43 | BUY | 1.11000000 | 0.00061839 |
09:09:43 | BUY | 1.11000000 | 0.00137707 |
09:09:43 | BUY | 1.11000000 | 0.00040267 |
09:09:43 | BUY | 1.11000000 | 0.00045355 |
09:09:43 | BUY | 1.11000000 | 0.00012639 |
08:41:39 | SELL | 1.09000000 | 0.00003080 |
08:41:39 | SELL | 1.09000000 | 0.00020425 |
08:41:39 | SELL | 1.09000000 | 0.00004891 |
08:41:39 | SELL | 1.09000000 | 0.00017484 |
08:41:39 | SELL | 1.09000000 | 0.00024489 |
08:41:39 | SELL | 1.09000000 | 0.00018604 |
08:41:39 | SELL | 1.09000000 | 0.00013393 |
08:41:39 | SELL | 1.09000000 | 0.00010712 |
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses