통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04126903 | + 0.9% | 2248.9 | Ethereum |
ZEC | 0.00037174 | - 0.8% | 378.9 | Zcash |
LTC | 0.00105612 | + 1.7% | 171.6 | Litecoin |
ETC | 0.00020929 | - 1.1% | 120.4 | EthereumClassic |
DASH | 0.00020264 | + 2.7% | 53.4 | DASH |
DOGE-BTC | 0.00000205 | + 0.5% | 14.2 | Dogecoin |
XRP-BTC | 0.00002633 | - 0.2% | 8.4 | Ripple |
BCHABC | 0.00015047 | - 1.5% | 7.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001323 | - 0.3% | 7.1 | SHIBA INU |
ETH-BTC | 0.04130575 | + 0.1% | 7 | Ethereum |
TRX-BTC | 0.00000315 | + 1% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00010674 | - 1.9% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.8925541 | - 1.4% | 1.2 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038925.22 | - 1.3% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187212 | - 0.2% | 0.5 | BONUS |
BTC-USDTt | T114974.89 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23601943 | - 0.9% | 0.5 | Dogecoin |
ETH-RUR | R372694.34 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T114690.46 | - 1.8% | 0.4 | Bitcoin |
TRX | 0.00000317 | + 1.7% | 0.4 | Tron Token |
ETH-USDC | 4746.1826950 | - 1.5% | 0.4 | Ethereum |
DOGE | 0.00000203 | 0% | 0.4 | Dogecoin |
BTC-USDTb | T115043.72 | - 1.5% | 0.3 | Bitcoin |
USDT | R79.06 | + 1% | 0.3 | USDT ERC20 |
DOGE | R18.40 | + 0.1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349540 | - 1.7% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 1.6% | 0.2 | TON Coin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT-RUR | R79.26 | + 1.3% | 0.2 | USDT ERC20 |
ETH | R367050.21 | - 1.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00768869 | + 0.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8998974.10 | - 0.8% | 0.1 | Bitcoin |
ETH | T4644.4017771 | - 2.1% | 0.1 | Ethereum |
DOGE-WRUB | 7.79637790 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99739275 | - 0.4% | 0.1 | USDT ERC20 |
- TONton / USD
- Last: 3.37916314
- 24High: 3.43993973
- 24Low: 3.37875647
- 24V: 7.41 TONton
가격 | TONton | USD |
---|
3.41942319 | 3.09674349 | 10.5890765 |
3.43215811 | 0.14522092 | 0.49842115 |
3.43993973 | 0.02943895 | 0.10126821 |
3.45519116 | 0.04126826 | 0.14258972 |
3.46057937 | 0.02932715 | 0.10148893 |
3.48134285 | 0.02912795 | 0.10140438 |
3.50223091 | 0.02895423 | 0.10140439 |
3.52324430 | 0.02883864 | 0.10160557 |
3.54438377 | 0.02843924 | 0.10079958 |
3.54600000 | 0.06084441 | 0.21575427 |
3.56565008 | 0.02821365 | 0.10060000 |
3.58704399 | 0.02804538 | 0.10060001 |
3.60856626 | 0.02787811 | 0.10060000 |
3.63021766 | 0.02771184 | 0.10060001 |
3.65199897 | 0.02754656 | 0.10060000 |
3.67391097 | 0.02738226 | 0.10059998 |
3.68599634 | 0.02740471 | 0.10101366 |
3.69595444 | 0.02721895 | 0.10059999 |
3.69800000 | 0.05250000 | 0.19414500 |
3.70089789 | 0.20187747 | 0.74712790 |
3.71813017 | 0.02705661 | 0.10059999 |
3.74043896 | 0.02689524 | 0.10060000 |
3.76288160 | 0.02673483 | 0.10059999 |
3.78545889 | 0.02657538 | 0.10060000 |
3.79000000 | 0.02902374 | 0.10999997 |
3.80817165 | 0.02641688 | 0.10060001 |
3.83102068 | 0.02625932 | 0.10059999 |
3.85400681 | 0.02610270 | 0.10059998 |
3.87713086 | 0.02594702 | 0.10059999 |
3.90039365 | 0.02579227 | 0.10060000 |
3.92379602 | 0.02563844 | 0.10060000 |
3.93999999 | 1.58571424 | 6.24771408 |
3.94000000 | 0.10000000 | 0.39400000 |
3.94733880 | 0.02548552 | 0.10059998 |
3.97102284 | 0.02533352 | 0.10059998 |
3.99484898 | 0.02518243 | 0.10060000 |
4.01881808 | 0.02503224 | 0.10060001 |
4.04293099 | 0.02488294 | 0.10060000 |
4.06718858 | 0.02473453 | 0.10059999 |
4.09159172 | 0.02458701 | 0.10060000 |
4.14083813 | 0.02429460 | 0.10060000 |
4.16568316 | 0.02414970 | 0.10059999 |
4.19067726 | 0.02400567 | 0.10060001 |
4.21582133 | 0.02386249 | 0.10059999 |
4.24111626 | 0.02372017 | 0.10059999 |
4.26656296 | 0.02357870 | 0.10060000 |
4.29216234 | 0.02343807 | 0.10060000 |
4.31791532 | 0.02329828 | 0.10060000 |
4.34382282 | 0.02315932 | 0.10059998 |
4.36988576 | 0.02302120 | 0.10060001 |
가격 | TONton | USD |
---|
3.37875647 | 0.02995183 | 0.10119993 |
3.35860484 | 0.03023245 | 0.10153885 |
3.33857339 | 0.03064421 | 0.10230794 |
3.31866700 | 6.60274877 | 21.91232445 |
3.31866142 | 0.03073690 | 0.10200536 |
3.29886821 | 0.03086011 | 0.10180343 |
3.27919305 | 0.00513209 | 0.01682911 |
3.25963523 | 0.03092358 | 0.10079959 |
3.25900908 | 0.47118782 | 1.53560538 |
3.24019406 | 0.03110911 | 0.10079955 |
3.22086884 | 0.03129577 | 0.10079957 |
3.20165888 | 0.03148355 | 0.10079958 |
3.18256349 | 0.03160974 | 0.10060000 |
3.17040000 | 2.00000000 | 6.34080000 |
3.16358199 | 0.03179940 | 0.10060000 |
3.15942214 | 0.21858944 | 0.69061631 |
3.14471370 | 0.03199019 | 0.10059998 |
3.12800001 | 0.03196931 | 0.10000000 |
3.12800000 | 4.40000000 | 13.7632000 |
3.12595795 | 0.03218213 | 0.10059998 |
3.11900000 | 0.05000000 | 0.15595000 |
3.11000000 | 0.06211180 | 0.19316769 |
3.10731406 | 0.03237523 | 0.10060000 |
3.08878137 | 0.03256948 | 0.10060000 |
3.08870000 | 0.10000000 | 0.30887000 |
3.07035921 | 0.03276490 | 0.10060001 |
3.05204692 | 0.03296149 | 0.10060001 |
3.03384385 | 0.03315925 | 0.10059998 |
3.01574935 | 0.03335821 | 0.10060000 |
3.01100000 | 0.06642311 | 0.19999998 |
3.00000009 | 1.84999994 | 5.54999998 |
3.00000000 | 0.85804577 | 2.57413731 |
2.99800000 | 0.13500000 | 0.40473000 |
2.99776277 | 0.03355836 | 0.10060000 |
2.97988346 | 0.03375971 | 0.10060000 |
2.96211079 | 0.03396227 | 0.10060000 |
2.95000000 | 4.00000000 | 11.8000000 |
2.94444412 | 0.03416604 | 0.10059999 |
2.92688282 | 0.03437104 | 0.10060000 |
2.92000000 | 0.31981921 | 0.93387209 |
2.91100000 | 0.07500000 | 0.21832500 |
2.90942626 | 0.03457726 | 0.10059998 |
2.89207381 | 0.03478473 | 0.10060000 |
2.87970437 | 1.00000000 | 2.87970437 |
2.87482486 | 0.03499344 | 0.10060001 |
2.87381452 | 1.73576623 | 4.98827019 |
2.87379050 | 1.95062000 | 5.60567322 |
2.86381452 | 1.73576623 | 4.97091253 |
2.85767878 | 0.03520340 | 0.10060000 |
2.85100000 | 0.07015082 | 0.19999998 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TONton |
---|
15:01:48 | SELL | 3.37916314 | 1.02435962 |
15:01:48 | SELL | 3.37916314 | 1.48951618 |
15:01:48 | SELL | 3.37916314 | 0.06680369 |
15:01:48 | SELL | 3.37916314 | 0.48639543 |
15:01:48 | SELL | 3.39902901 | 0.02966857 |
15:01:48 | SELL | 3.41942319 | 0.00027421 |
14:13:21 | SELL | 3.41942319 | 0.02943895 |
10:52:56 | SELL | 3.43993973 | 0.10165073 |
10:52:26 | SELL | 3.43993973 | 0.14224149 |
10:52:09 | BUY | 3.43993973 | 0.02965433 |
10:50:27 | BUY | 3.41942319 | 1.01635620 |
10:50:27 | BUY | 3.41942319 | 1.47787844 |
10:50:27 | BUY | 3.41942319 | 0.02960983 |
10:50:26 | BUY | 3.41942319 | 0.06628175 |
10:50:26 | BUY | 3.41942319 | 0.48259518 |
10:50:26 | BUY | 3.41919770 | 0.37044516 |
23:35:01 | BUY | 3.39902901 | 0.02469256 |
23:35:01 | BUY | 3.39862477 | 0.34117240 |
22:20:57 | BUY | 3.39902901 | 0.00519997 |
22:20:57 | BUY | 3.38050315 | 0.15832218 |
22:20:57 | BUY | 3.37875647 | 0.03005671 |
18:21:56 | SELL | 3.35860484 | 0.03002525 |
17:13:52 | SELL | 3.35860484 | 0.00003146 |
17:13:52 | SELL | 3.37875647 | 0.02989253 |
16:14:03 | BUY | 3.41901652 | 0.13361412 |
14:08:27 | SELL | 3.37916314 | 1.01635620 |
14:08:27 | SELL | 3.37916314 | 1.47787844 |
14:08:27 | SELL | 3.39902901 | 0.00022242 |
11:29:16 | SELL | 3.39902901 | 0.02960983 |
10:00:31 | BUY | 3.41942319 | 1.00841531 |
10:00:31 | BUY | 3.41942319 | 1.46633163 |
10:00:31 | BUY | 3.41942319 | 0.02977319 |
10:00:14 | BUY | 3.39981610 | 0.11837491 |
09:58:47 | BUY | 3.39902901 | 0.02983334 |
09:57:51 | BUY | 3.39900000 | 2.48499048 |
01:09:40 | SELL | 3.35900908 | 0.47118782 |
00:35:43 | BUY | 3.37875647 | 0.03011308 |
20:28:15 | BUY | 3.35860484 | 0.03058354 |
20:28:15 | BUY | 3.35700000 | 6.55256676 |
16:50:55 | BUY | 3.35700000 | 0.00094811 |
16:50:55 | BUY | 3.33857339 | 0.03067604 |
16:50:55 | BUY | 3.31866142 | 0.00054780 |
17:48:25 | BUY | 3.31866142 | 0.03025121 |
14:10:54 | SELL | 3.28681357 | 0.03788314 |
14:10:54 | SELL | 3.29886821 | 0.03079901 |
07:18:20 | SELL | 3.29926526 | 0.09240793 |
19:45:12 | BUY | 3.31866142 | 0.03073803 |
05:36:19 | SELL | 3.29886821 | 0.03073803 |
05:36:19 | SELL | 3.29949340 | 0.68999869 |
05:36:19 | SELL | 3.31866142 | 0.03067604 |
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me