Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02436009 | - 0.7% | 1413.2 | Ethereum |
ZEC | 0.00048504 | + 2.2% | 504.6 | Zcash |
LTC | 0.00084112 | - 1% | 174 | Litecoin |
ETC | 0.00017115 | - 2.4% | 101.7 | EthereumClassic |
DASH | 0.00021069 | - 3.6% | 50.4 | DASH |
DOGE-BTC | 0.00000185 | - 3.2% | 22.9 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
SHIB-USDTb | T0.00001278 | - 2.8% | 15.2 | SHIBA INU |
XRP-BTC | 0.00002097 | + 0.2% | 13.5 | Ripple |
TRX-BTC | 0.00000255 | - 1.6% | 10 | Tron Token |
BCHABC | 0.00016215 | + 1% | 8.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008589 | - 2.5% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00451700 | + 0.1% | 4.1 | Wrapped DogeCoin |
ETH-BTC | 0.02429470 | - 0.9% | 3.3 | Ethereum |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
BTC-USDTt | T104176.16 | - 0.4% | 1.4 | Bitcoin |
ETH-USDT | T2533.6620091 | - 1.6% | 0.8 | Ethereum |
DOGE-USDT | T0.19401961 | - 3.3% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007626 | - 1.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00227706 | + 0.5% | 0.7 | BONUS |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8349310.26 | - 0.6% | 0.6 | Bitcoin |
BTC | T104572.53 | + 0.7% | 0.5 | Bitcoin |
BTC-USDT | T104336.82 | - 0.2% | 0.5 | Bitcoin |
BTC | $108100.00 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00002988 | - 5.6% | 0.4 | TON Coin |
ETH-USDC | 2537.0470604 | - 1.4% | 0.4 | Ethereum |
BTC | R8348446.00 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T104249.34 | - 0.3% | 0.3 | Bitcoin |
DOGE | 0.00000185 | - 2.7% | 0.3 | Dogecoin |
BTC-WRUB | 4125034.4036 | + 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00048397 | + 3.2% | 0.2 | Zcash |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00083617 | - 1.8% | 0.2 | Litecoin |
USDT-RUR | R80.32 | + 0.3% | 0.2 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2508.3218167 | - 2.4% | 0.1 | Ethereum |
USDT-RUBLIX | 420190.18915 | - 0.5% | 0.1 | USDT ERC20 |
- RSGP / RUR
- Last: 69.83440000
- 24High: 69.83440000
- 24Low: 69.83440000
- 24V: 0 RSGP
Preço | RSGP | RUR |
---|
69.83440000 | 0.00568291 | 0.39686261 |
71.00000000 | 0.00393549 | 0.27941979 |
94.00000000 | 0.00500000 | 0.47000000 |
97.35094700 | 0.00600000 | 0.58410568 |
99.83440000 | 0.00500000 | 0.49917200 |
100.00000000 | 0.00398403 | 0.39840300 |
115.00000000 | 0.00433777 | 0.49884355 |
139.00000000 | 0.00686737 | 0.95456443 |
140.41197248 | 0.00111208 | 0.15614934 |
140.41197249 | 0.02863911 | 4.02127392 |
140.41197250 | 0.13531609 | 18.9999991 |
154.99944400 | 0.90327500 | 140.00712277 |
194.00000000 | 0.00500000 | 0.97000000 |
199.00000000 | 0.00071044 | 0.14137756 |
199.83440000 | 0.00500000 | 0.99917200 |
206.99999980 | 0.00234579 | 0.48557852 |
290.05000000 | 0.03000000 | 8.70150000 |
299.00000000 | 0.00070000 | 0.20930000 |
304.56000000 | 0.00200000 | 0.60912000 |
304.57000000 | 0.00082819 | 0.25224182 |
304.57329599 | 0.00064125 | 0.19530762 |
304.57329600 | 0.29147893 | 88.77669842 |
316.83998130 | 0.44943295 | 142.39832747 |
380.00000000 | 0.00050000 | 0.19000000 |
381.00000000 | 0.16684562 | 63.56818122 |
394.00000000 | 0.00500000 | 1.97000000 |
398.88999220 | 0.68472934 | 273.13168109 |
398.88999232 | 2.04918032 | 817.3975221 |
398.88999244 | 2.04081632 | 814.06120645 |
398.88999308 | 4.07333664 | 1624.81322414 |
398.88999324 | 2.02429149 | 807.46961876 |
398.88999400 | 2.01207243 | 802.59555953 |
398.88999412 | 2.00000000 | 797.77998824 |
398.89997824 | 0.92334635 | 368.32283892 |
398.89997840 | 0.92334635 | 368.32283907 |
398.89997880 | 0.92542583 | 369.15234396 |
399.00000000 | 0.00029750 | 0.11870250 |
399.83440000 | 0.00500000 | 1.99917200 |
400.00000000 | 0.49950000 | 199.800000 |
504.00000000 | 0.00100000 | 0.50400000 |
504.56000000 | 0.00200000 | 1.00912000 |
580.00000000 | 0.00050000 | 0.29000000 |
599.00000000 | 0.00030000 | 0.17970000 |
799.83440000 | 0.00500000 | 3.99917200 |
867.65800000 | 0.00035000 | 0.30368030 |
899.00000000 | 0.86477482 | 777.43256318 |
904.00000000 | 0.00100000 | 0.90400000 |
947.05056436 | 0.00320000 | 3.03056180 |
980.00000000 | 0.00050000 | 0.49000000 |
994.56000000 | 0.00200000 | 1.98912000 |
Preço | RSGP | RUR |
---|
35.00000000 | 0.01000000 | 0.35000000 |
34.00000000 | 0.01000000 | 0.34000000 |
33.00000000 | 0.01000000 | 0.33000000 |
32.00000000 | 0.01000000 | 0.32000000 |
31.00000000 | 0.01000000 | 0.31000000 |
30.00000000 | 0.01000000 | 0.30000000 |
29.10000000 | 0.01718213 | 0.49999998 |
29.05000000 | 0.00363765 | 0.10567373 |
29.00000000 | 0.01000000 | 0.29000000 |
28.00000000 | 0.01000000 | 0.28000000 |
27.10960000 | 1.10661905 | 29.99999979 |
27.10959999 | 1.01217280 | 27.43959972 |
27.00987009 | 0.03702350 | 0.99999992 |
27.00000000 | 0.01000000 | 0.27000000 |
26.00000000 | 0.01000000 | 0.26000000 |
25.00000000 | 0.01000000 | 0.25000000 |
24.00000000 | 0.01000000 | 0.24000000 |
23.00000000 | 0.01000000 | 0.23000000 |
22.00000000 | 0.01000000 | 0.22000000 |
21.00000000 | 0.01000000 | 0.21000000 |
20.99946153 | 0.04165865 | 0.87480921 |
20.99946152 | 2.85722000 | 60.00008144 |
20.00000000 | 0.01000000 | 0.20000000 |
17.00000000 | 0.05882352 | 0.99999984 |
10.00000119 | 0.09999998 | 0.99999991 |
1.00000119 | 0.99999881 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.44000061 | 4.54544824 | 1.99999999 |
0.44000002 | 6.52272697 | 2.86999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.01000000 | 260.000000 | 2.60000000 |
0.00100000 | 2306.00000 | 2.30600000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000100 | 2010000.00 | 2.01000000 |
0.00000099 | 10000000.0 | 9.90000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 200000000 | 2.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RSGP |
---|
23:57:25 | BUY | 69.8344000 | 0.00157515 |
09:10:02 | SELL | 29.0500000 | 0.00393549 |
12:22:57 | BUY | 31.0000000 | 1.96774194 |
12:22:57 | SELL | 31.0000000 | 0.03225806 |
19:28:09 | SELL | 69.8344567 | 0.50018488 |
19:28:09 | SELL | 69.8344567 | 0.01259863 |
19:28:09 | SELL | 69.8344567 | 0.01107564 |
19:28:09 | SELL | 69.8344567 | 0.01021270 |
19:28:09 | SELL | 69.8344567 | 0.04014115 |
19:28:09 | SELL | 69.8344567 | 0.06346344 |
19:28:09 | SELL | 69.8344567 | 0.06543675 |
19:28:09 | SELL | 69.8344567 | 0.03111918 |
19:28:08 | SELL | 69.8344567 | 0.00833845 |
19:28:08 | SELL | 69.83445671 | 0.02863911 |
18:51:23 | BUY | 71.9450000 | 0.01227806 |
18:51:23 | BUY | 71.9450000 | 0.01079382 |
18:51:23 | BUY | 71.9450000 | 0.00995284 |
18:51:23 | BUY | 71.9450000 | 0.03911976 |
18:51:23 | BUY | 71.9450000 | 0.06184861 |
18:51:23 | BUY | 71.9450000 | 0.06377171 |
18:51:23 | BUY | 71.9450000 | 0.03032736 |
15:36:51 | BUY | 71.9450000 | 0.00812628 |
15:36:50 | BUY | 71.94499999 | 0.01431953 |
15:36:50 | BUY | 69.8344567 | 0.01350811 |
14:54:06 | BUY | 69.8344567 | 0.03595392 |
16:27:45 | SELL | 69.8344567 | 0.01227806 |
16:27:45 | SELL | 69.8344567 | 0.01079382 |
16:27:45 | SELL | 69.8344567 | 0.00995284 |
16:27:45 | SELL | 69.8344567 | 0.03911976 |
16:27:45 | SELL | 69.8344567 | 0.06184861 |
16:27:45 | SELL | 69.8344567 | 0.06377171 |
16:27:45 | SELL | 69.8344567 | 0.03845364 |
16:27:45 | SELL | 69.83445671 | 0.01431953 |
14:52:44 | BUY | 71.9450000 | 0.00000001 |
09:47:38 | BUY | 71.9450000 | 0.01196565 |
09:47:38 | BUY | 71.9450000 | 0.01051918 |
09:47:38 | BUY | 71.9450000 | 0.00969959 |
09:47:38 | BUY | 71.9450000 | 0.03812436 |
09:47:38 | BUY | 71.9450000 | 0.06027487 |
09:47:38 | BUY | 71.9450000 | 0.06214904 |
09:47:38 | BUY | 71.9450000 | 0.03747519 |
09:47:37 | BUY | 68.44482044 | 1.31039457 |
09:47:37 | BUY | 67.35094766 | 0.00288424 |
09:47:37 | BUY | 67.3509470 | 0.00788888 |
09:47:37 | BUY | 37.50001389 | 0.00470256 |
14:19:09 | BUY | 37.50001389 | 0.00267000 |
13:57:22 | BUY | 37.50001389 | 0.00267000 |
21:52:21 | BUY | 37.50001389 | 0.00267000 |
11:10:13 | SELL | 30.00001111 | 0.01863333 |
11:10:13 | SELL | 33.3300000 | 0.03000000 |
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi