Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02316624 | + 0.3% | 1013.8 | Ethereum |
ZEC | 0.00035021 | - 3% | 400.6 | Zcash |
LTC | 0.00081277 | + 0.8% | 184.8 | Litecoin |
ETC | 0.00015980 | + 6.5% | 102.6 | EthereumClassic |
DASH | 0.00018934 | - 0.6% | 51.1 | DASH |
XRP-BTC | 0.00002078 | + 2.4% | 13.9 | Ripple |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 9.6 | YoChat Token |
SHIB-USDTb | T0.00001132 | - 1.7% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000152 | - 1.3% | 7 | Dogecoin |
BCHABC | 0.00015137 | - 0.6% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02309828 | + 0.3% | 3 | Ethereum |
TRX-BTC | 0.00000261 | + 1.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00007263 | - 5.1% | 1.8 | FLOKI BEP20 |
YO10-USDTt | T0.00072158 | - 12.3% | 1.6 | YO10 Yobit |
BTC-RUR | R8413370.78 | + 0.2% | 1 | Bitcoin |
BTC-USDTt | T106829.35 | - 0.8% | 0.8 | Bitcoin |
WSHIB-SHIB | 2.08485616 | + 0.6% | 0.6 | Wrapped Shiba |
BONUS-DOGE | D0.00224535 | + 0.2% | 0.5 | BONUS |
ETH-USDT | T2459.5032832 | - 0.6% | 0.5 | Ethereum |
BNB-BTC | 0.00611123 | + 1% | 0.3 | BNB BSC |
XRP | D13.00000000 | - 5% | 0.3 | Ripple |
BTC | R8375000.00 | + 0.7% | 0.3 | Bitcoin |
ETH-USDC | 2469.6523511 | - 0.5% | 0.2 | Ethereum |
BTC-USDT | T106524.88 | - 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.16135502 | - 2.6% | 0.2 | Dogecoin |
TON-BTC | 0.00002687 | + 0.6% | 0.2 | TON Coin |
USDT-RUR | R78.84 | + 1.6% | 0.2 | USDT ERC20 |
DOGE | 0.00000152 | - 1.3% | 0.2 | Dogecoin |
XRP | 0.00002070 | + 3% | 0.2 | Ripple |
BTC-USDTb | T107087.60 | - 0.6% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006587 | - 1.7% | 0.2 | Dogecoin |
YO-BTC | 0.00611892 | + 0.8% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 463096.10737 | - 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610588 | + 1% | 0.1 | WBNB BEP20 |
ETH-RUR | R194675.96 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T107704.82 | - 0.9% | 0.1 | Bitcoin |
USDT | R78.97 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00237669 | - 0.1% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02316624
- 24High: 0.02340858
- 24Low: 0.02300000
- 24V: 1013.71 BTC
Цена | ETH | BTC |
---|
0.02322256 | 0.04911819 | 0.00114065 |
0.02322420 | 0.00044021 | 0.00001022 |
0.02325123 | 0.00044175 | 0.00001027 |
0.02328025 | 0.00044162 | 0.00001028 |
0.02330075 | 0.00055882 | 0.00001302 |
0.02333630 | 0.00044059 | 0.00001028 |
0.02343220 | 0.00500000 | 0.00011716 |
0.02344774 | 0.17771555 | 0.00416702 |
0.02350000 | 0.01317000 | 0.00030949 |
0.02358574 | 0.00042526 | 0.00001003 |
0.02360819 | 0.00826644 | 0.00019515 |
0.02369167 | 0.00100000 | 0.00002369 |
0.02372600 | 0.00100000 | 0.00002372 |
0.02375923 | 0.00077777 | 0.00001847 |
0.02380000 | 0.01295040 | 0.00030821 |
0.02380955 | 0.00579702 | 0.00013802 |
0.02386066 | 0.00206808 | 0.00004934 |
0.02390000 | 0.00227763 | 0.00005443 |
0.02399683 | 0.00079632 | 0.00001910 |
0.02400000 | 0.00086657 | 0.00002079 |
0.02405000 | 0.00060293 | 0.00001450 |
0.02406400 | 0.00080221 | 0.00001930 |
0.02410000 | 0.01704420 | 0.00041076 |
0.02413311 | 0.00837907 | 0.00020221 |
0.02414790 | 0.41658124 | 0.01005956 |
0.02419000 | 0.00100000 | 0.00002419 |
0.02420000 | 0.05346174 | 0.00129377 |
0.02421889 | 0.20000000 | 0.00484377 |
0.02423681 | 0.00002634 | 0.00000063 |
0.02429175 | 0.00571816 | 0.00013890 |
0.02430000 | 0.00524058 | 0.00012734 |
0.02440000 | 0.00422074 | 0.00010298 |
0.02447919 | 0.00079177 | 0.00001938 |
0.02450000 | 0.00416859 | 0.00010213 |
0.02454790 | 0.20000000 | 0.00490958 |
0.02459604 | 0.29848726 | 0.00734160 |
0.02460000 | 0.00456565 | 0.00011231 |
0.02470000 | 0.00410040 | 0.00010127 |
0.02472399 | 0.00079210 | 0.00001958 |
0.02480000 | 0.00405120 | 0.00010046 |
0.02490000 | 0.00403490 | 0.00010046 |
0.02497124 | 0.00078749 | 0.00001966 |
0.02498000 | 0.00136459 | 0.00003408 |
0.02500000 | 0.00498128 | 0.00012453 |
0.02510000 | 0.00446072 | 0.00011196 |
0.02517467 | 0.00800302 | 0.00020147 |
0.02520000 | 0.00579890 | 0.00014613 |
0.02521600 | 0.05122581 | 0.00129171 |
0.02522096 | 0.00057514 | 0.00001450 |
0.02529999 | 0.00651324 | 0.00016478 |
Цена | ETH | BTC |
---|
0.02303100 | 0.00043853 | 0.00001009 |
0.02300000 | 1.00000000 | 0.02300000 |
0.02291900 | 0.00044504 | 0.00001019 |
0.02261000 | 0.00082750 | 0.00001870 |
0.02260050 | 0.00087298 | 0.00001972 |
0.02260000 | 0.01423494 | 0.00032170 |
0.02250000 | 0.98520569 | 0.02216712 |
0.02240000 | 0.00452678 | 0.00010139 |
0.02230000 | 0.00454753 | 0.00010140 |
0.02210000 | 0.00200434 | 0.00004429 |
0.02200000 | 0.01517051 | 0.00033375 |
0.02197800 | 0.00100282 | 0.00002203 |
0.02187616 | 0.00045849 | 0.00001003 |
0.02179625 | 0.00712798 | 0.00015536 |
0.02166682 | 0.00046292 | 0.00001003 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02136022 | 0.00046957 | 0.00001003 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02110000 | 0.02380134 | 0.00050220 |
0.02100010 | 0.00050000 | 0.00001050 |
0.02100000 | 0.00048095 | 0.00001009 |
0.02096466 | 0.00047843 | 0.00001003 |
0.02094000 | 0.00100000 | 0.00002094 |
0.02019058 | 0.00100000 | 0.00002019 |
0.02000010 | 0.00050000 | 0.00001000 |
0.02000000 | 0.02603657 | 0.00052073 |
0.01995000 | 0.00100000 | 0.00001995 |
0.01950199 | 0.00769152 | 0.00014999 |
0.01950099 | 0.25333167 | 0.00494021 |
0.01900999 | 0.21643988 | 0.00411451 |
0.01900000 | 0.00206314 | 0.00003919 |
0.01887800 | 0.00119663 | 0.00002258 |
0.01876988 | 0.01116521 | 0.00020956 |
0.01870000 | 0.00853955 | 0.00015968 |
0.01862759 | 0.00053845 | 0.00001003 |
0.01830000 | 0.20000000 | 0.00366000 |
0.01800007 | 0.01030373 | 0.00018546 |
0.01800002 | 0.00100000 | 0.00001800 |
0.01800000 | 4.36581598 | 0.07858468 |
0.01758749 | 0.08339233 | 0.00146666 |
0.01710000 | 0.00059064 | 0.00001009 |
0.01700007 | 0.46882325 | 0.00797002 |
0.01700000 | 0.02588777 | 0.00044009 |
0.01693102 | 0.37083127 | 0.00627855 |
0.01650001 | 0.00100000 | 0.00001650 |
0.01650000 | 0.12121212 | 0.00199999 |
0.01644155 | 0.15042486 | 0.00247321 |
0.01620512 | 0.14324336 | 0.00232127 |
0.01620511 | 0.16609785 | 0.00269163 |
0.01600000 | 0.00825777 | 0.00013212 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ETH |
---|
11:00:16 | BUY | 0.02316624 | 264.654000 |
10:49:36 | BUY | 0.02316507 | 101.728180 |
10:44:01 | BUY | 0.02314592 | 300.672000 |
10:38:33 | BUY | 0.02314692 | 83.4661110 |
10:22:39 | BUY | 0.02320488 | 188.046180 |
10:12:21 | BUY | 0.02316624 | 244.679970 |
10:02:01 | BUY | 0.02320488 | 323.222400 |
09:46:39 | BUY | 0.02318556 | 105.235200 |
09:41:27 | BUY | 0.02316624 | 72.7441800 |
09:25:26 | BUY | 0.02314692 | 251.812800 |
09:14:36 | BUY | 0.02318556 | 371.803590 |
09:03:59 | BUY | 0.02318556 | 268.048280 |
08:58:49 | BUY | 0.02314692 | 106.889410 |
08:54:30 | SELL | 0.02308600 | 0.00000118 |
08:54:28 | SELL | 0.02308600 | 0.00044021 |
08:54:28 | SELL | 0.02311210 | 0.00044175 |
08:54:28 | SELL | 0.02311211 | 0.00553954 |
08:53:25 | BUY | 0.02322375 | 438.662430 |
08:43:15 | BUY | 0.02322375 | 342.014400 |
08:37:49 | BUY | 0.02325565 | 214.577910 |
08:27:38 | BUY | 0.02324917 | 300.672000 |
08:22:37 | BUY | 0.02320779 | 204.454160 |
08:07:05 | BUY | 0.02325564 | 70.8950010 |
07:50:28 | BUY | 0.02324662 | 112.752000 |
07:45:46 | BUY | 0.02322980 | 304.098820 |
07:30:19 | BUY | 0.02324662 | 153.585260 |
07:20:27 | BUY | 0.02322980 | 427.021880 |
07:04:55 | BUY | 0.02321299 | 159.481440 |
06:59:21 | BUY | 0.02324662 | 122.923060 |
06:56:24 | SELL | 0.02314200 | 0.00000765 |
06:56:24 | SELL | 0.02314200 | 0.00043397 |
06:56:24 | SELL | 0.02314201 | 0.00025355 |
06:39:24 | BUY | 0.02325312 | 285.663910 |
06:33:42 | BUY | 0.02325312 | 225.242910 |
06:28:19 | BUY | 0.02323725 | 50.1864220 |
06:23:01 | BUY | 0.02328487 | 87.6960000 |
06:12:24 | BUY | 0.02323725 | 288.144000 |
06:01:32 | SELL | 0.02314201 | 0.00049949 |
06:01:32 | SELL | 0.02314201 | 0.00005933 |
06:01:32 | SELL | 0.02319600 | 0.00044059 |
06:01:27 | BUY | 0.02335639 | 450.751260 |
05:55:52 | BUY | 0.02335639 | 155.360980 |
05:50:28 | BUY | 0.02335639 | 30.0500840 |
05:45:18 | BUY | 0.02336134 | 162.864000 |
05:28:45 | BUY | 0.02335639 | 376.137100 |
05:23:29 | BUY | 0.02333348 | 42.1621080 |
05:18:31 | BUY | 0.02338496 | 494.542800 |
05:07:55 | BUY | 0.02337931 | 109.620000 |
05:02:32 | BUY | 0.02340222 | 37.4092880 |
04:57:30 | BUY | 0.02332995 | 175.847410 |
ahmad090411994: homenko87, тоже потихоньку
homenko87: ahmad090411994, только хотел спросить.
homenko87: ahmad090411994, холодно?
ahmad090411994: homenko87, )))
ahmad090411994: homenko87, ага
ahmad090411994: homenko87, + 12(
dismaler: LizaBitcoin, дождемся) 52 дня))
homenko87: ну у нас на этой недели до +27
homenko87: что не может радовать
ahmad090411994: dismaler, что будет через 52 дня?)
homenko87: если за +30 это ужас
ahmad090411994: homenko87, ну да)
homenko87: ahmad090411994, 52 дня а потом? что?
homenko87: ahmad090411994, 53 день:))))))))
ahmad090411994: homenko87, логично))
homenko87: у меня обед сегодня вовремя, как у людей))))))
dismaler: ahmad090411994, аирдроп cattea 3 сезон))
ahmad090411994: dismaler, ааа, понятно) удачи вам в дропе
dismaler: ahmad090411994, )) ага, спасибо))
dismaler: всем хорошего дня!)
homenko87: dismaler, удачи :)
homenko87: dismaler, спасибо
homenko87: dismaler, взаимно) хорошего настроения
ahmad090411994: dismaler, спасибо
ahmad090411994: dismaler, и тебе всего доброго
homenko87: кто играет в дайс
ahmad090411994: homenko87, я)
homenko87: не забываем про него
homenko87: ahmad090411994, не забыл?)))
ahmad090411994: homenko87, нет)
homenko87: ahmad090411994, отойду
homenko87: ahmad090411994, не надолго
dismaler: ahmad090411994, +)
ahmad090411994: homenko87, хорошо
homenko87: я тут
homenko87: все на обеде?
AleksJM L0: homenko87, да ,кушаем
homenko87: что такая тишина в чате?
homenko87: AleksJM, приятного аппетита
kolobok141 L0: чат привет
Fedor200717fedor L1: привет) всем кто знает когда заработает USDT ИУЗ20?
platon879: homenko87, привет
Fedor200717fedor L1: bep20?
platon879: homenko87, давно не видел тебя
platon879: kolobok141, привет
homenko87: platon879, привет
homenko87: platon879, ты доехал?
homenko87: platon879, сегодня уже на море?)
homenko87: kolobok141, привет
homenko87: Fedor200717fedor, привет