Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500845 | + 2.2% | 1363.4 | Ethereum |
ZEC | 0.00051445 | + 6.7% | 528 | Zcash |
LTC | 0.00089730 | + 0.9% | 181.8 | Litecoin |
ETC | 0.00017433 | - 0.1% | 116.1 | EthereumClassic |
DASH | 0.00022766 | + 2.3% | 63 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.3 | YoChat Token |
SHIB-USDTb | T0.00001439 | + 0.3% | 9.8 | SHIBA INU |
ETH-BTC | 0.02485073 | + 1.7% | 9.3 | Ethereum |
DOGE-BTC | 0.00000206 | + 0.5% | 9.1 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 0.8% | 4.8 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00010230 | + 0.5% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
BTC-USDTt | T108243.90 | - 0.3% | 1.5 | Bitcoin |
TON-BTC | 0.00003111 | - 3.1% | 1.4 | TON Coin |
BTC | T107353.48 | - 1.3% | 1.3 | Bitcoin |
ETH-USDT | T2693.3212148 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T107950.29 | - 0.4% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8447138.95 | - 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2696.0128342 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T108277.00 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008255 | - 2% | 0.4 | Dogecoin |
ZEC-BTC | 0.00051205 | + 9.6% | 0.4 | Zcash |
BONUS-DOGE | D0.00229339 | - 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 425044.80024 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22311390 | - 0.1% | 0.3 | Dogecoin |
ETH-RUR | R212110.07 | + 2.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.40 | + 0.2% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002104 | - 0.3% | 0.1 | Ripple |
USDTe-USDTb | T0.99705457 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02444352 | - 1.8% | 0.1 | YOSTEP |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
- JNT / WAVES
- Last: 0.00000072
- 24High: 0.00000072
- 24Low: 0.00000072
- 24V: 0.01 WAVES
Fiyat | JNT | WAVES |
---|
0.00000072 | 118583.39885264 | 0.08538004 |
0.00000073 | 11389.44618148 | 0.00831429 |
0.00000074 | 6420.28809747 | 0.00475101 |
0.00000075 | 6281.02645408 | 0.00471076 |
0.00000076 | 6306.32875954 | 0.00479280 |
0.00000077 | 6240.63513511 | 0.00480528 |
0.00000078 | 6394.67999997 | 0.00498785 |
0.00000079 | 6329.9536203 | 0.00500066 |
0.00000080 | 6710.11813554 | 0.00536809 |
0.00000081 | 1065.43589743 | 0.00086300 |
0.00000082 | 1266.60759492 | 0.00103861 |
0.00000083 | 1176.15000 | 0.00097620 |
0.00000084 | 1113.9876543 | 0.00093574 |
0.00000085 | 1124.59208209 | 0.00095590 |
0.00000086 | 1227.61371329 | 0.00105574 |
0.00000087 | 1192.28760163 | 0.00103729 |
0.00000088 | 1084.62361181 | 0.00095446 |
0.00000089 | 1006.012174 | 0.00089535 |
0.00000090 | 1165.77011493 | 0.00104919 |
0.00000091 | 1103.48863634 | 0.00100417 |
0.00000092 | 5026.43659219 | 0.00462432 |
0.00000093 | 1136.49896951 | 0.00105694 |
0.00000094 | 1152.84615382 | 0.00108367 |
0.00000095 | 1287.46739127 | 0.00122309 |
0.00000096 | 1265.84946234 | 0.00121521 |
0.00000097 | 1300.58510636 | 0.00126156 |
0.00000098 | 1207.26315788 | 0.00118311 |
0.00000099 | 1137.43178973 | 0.00112605 |
0.00000100 | 1802.85971469 | 0.00180285 |
0.00000101 | 1147.6919185 | 0.00115916 |
0.00000102 | 1211.47035402 | 0.00123569 |
0.00000103 | 1065.09000 | 0.00109704 |
0.00000104 | 1184.47001386 | 0.00123184 |
0.00000105 | 1252.19801979 | 0.00131480 |
0.00000106 | 1243.07241558 | 0.00131765 |
0.00000107 | 1164.18446599 | 0.00124567 |
0.00000108 | 1169.75265375 | 0.00126333 |
0.00000109 | 1020.00875484 | 0.00111180 |
0.00000110 | 1084.79967312 | 0.00119327 |
0.00000111 | 1136.22473928 | 0.00126120 |
0.00000112 | 988.56481481 | 0.00110719 |
0.00000113 | 1098.15607244 | 0.00124091 |
0.00000114 | 1109.17272725 | 0.00126445 |
0.00000115 | 1144.57657654 | 0.00131626 |
0.00000116 | 1201.64285713 | 0.00139390 |
0.00000117 | 1039.20956414 | 0.00121587 |
0.00000118 | 1098.04094646 | 0.00129568 |
0.00000119 | 1139.59946949 | 0.00135612 |
0.00000120 | 1213.40523262 | 0.00145608 |
0.00000121 | 1156.19658118 | 0.00139899 |
Fiyat | JNT | WAVES |
---|
0.00000069 | 1787.59420289 | 0.00123343 |
0.00000068 | 329187.53822426 | 0.22384752 |
0.00000067 | 5664.58208951 | 0.00379526 |
0.00000066 | 11645.03030296 | 0.00768571 |
0.00000065 | 621293.41529995 | 0.40384071 |
0.00000064 | 5965.609375 | 0.00381799 |
0.00000063 | 5729.6825396 | 0.00360969 |
0.00000062 | 5899.37018455 | 0.00365760 |
0.00000061 | 5772.14754093 | 0.00352100 |
0.00000060 | 5790.38333331 | 0.00347422 |
0.00000059 | 5793.62711861 | 0.00341823 |
0.00000058 | 5663.99999995 | 0.00328511 |
0.00000057 | 5838.20979605 | 0.00332777 |
0.00000056 | 5404.85714283 | 0.00302671 |
0.00000055 | 5634.9454545 | 0.00309921 |
0.00000054 | 5330.90740739 | 0.00287868 |
0.00000053 | 5489.98113204 | 0.00290968 |
0.00000052 | 5656.86538457 | 0.00294156 |
0.00000051 | 5940.21568624 | 0.00302950 |
0.00000050 | 5986.12000 | 0.00299306 |
0.00000049 | 5789.85714282 | 0.00283702 |
0.00000048 | 5583.89583331 | 0.00268026 |
0.00000047 | 121904.20850973 | 0.05729497 |
0.00000046 | 10801.69565217 | 0.00496877 |
0.00000045 | 10821.64444443 | 0.00486973 |
0.00000044 | 10489.6557606 | 0.00461544 |
0.00000043 | 10423.32558139 | 0.00448202 |
0.00000042 | 10434.35714285 | 0.00438242 |
0.00000041 | 10445.92682926 | 0.00428282 |
0.00000040 | 10458.0750 | 0.00418323 |
0.00000039 | 10470.84615384 | 0.00408362 |
0.00000038 | 10484.26315789 | 0.00398401 |
0.00000037 | 430137.62162161 | 0.15915091 |
0.00000036 | 10513.38888888 | 0.00378481 |
0.00000035 | 24946.64642857 | 0.00873132 |
0.00000034 | 10545.94117647 | 0.00358561 |
0.00000033 | 20825.54545453 | 0.00687242 |
0.00000032 | 10271.3125 | 0.00328682 |
0.00000031 | 10281.3548387 | 0.00318721 |
0.00000030 | 28720.09883332 | 0.00861602 |
0.00000029 | 10303.51724137 | 0.00298801 |
0.00000028 | 10315.78571428 | 0.00288841 |
0.00000027 | 1395361.85555555 | 0.37674770 |
0.00000026 | 1279573.92307615 | 0.33268921 |
0.00000025 | 31937.61216 | 0.00798440 |
0.00000024 | 10375.04166666 | 0.00249000 |
0.00000023 | 10393.08695652 | 0.00239040 |
0.00000022 | 10412.77272727 | 0.00229080 |
0.00000021 | 10434.33333333 | 0.00219120 |
0.00000020 | 36852.4500 | 0.00737049 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | JNT |
---|
00:46:37 | BUY | 0.00000072 | 258.17461111 |
00:46:37 | BUY | 0.00000072 | 1434.11594202 |
00:46:37 | BUY | 0.00000072 | 285.88405797 |
22:50:22 | SELL | 0.00000068 | 368.77378454 |
06:02:38 | SELL | 0.00000068 | 2110.22986486 |
23:41:27 | SELL | 0.00000068 | 1907.57849315 |
15:27:08 | SELL | 0.00000068 | 5959.58052697 |
14:08:55 | SELL | 0.00000068 | 19605.51457689 |
18:04:54 | SELL | 0.00000068 | 1653.37577464 |
12:19:34 | SELL | 0.00000068 | 1473.98485714 |
02:03:28 | SELL | 0.00000068 | 2084.49362318 |
14:54:57 | SELL | 0.00000068 | 3050.34279411 |
02:06:25 | SELL | 0.00000068 | 4081.18656716 |
20:00:38 | SELL | 0.00000068 | 45586.29350639 |
20:00:38 | SELL | 0.00000069 | 680.28985507 |
20:00:38 | SELL | 0.00000069 | 218.58365346 |
18:39:05 | SELL | 0.00000069 | 314.50330306 |
18:39:05 | SELL | 0.00000069 | 690.72463768 |
18:39:05 | SELL | 0.00000069 | 330.4347826 |
18:39:05 | SELL | 0.00000069 | 1754.93921695 |
18:35:09 | SELL | 0.00000069 | 765.59701493 |
18:35:09 | SELL | 0.00000069 | 1434.11594202 |
18:35:09 | SELL | 0.00000069 | 285.88405797 |
21:27:42 | SELL | 0.00000070 | 276.8709576 |
21:27:42 | SELL | 0.00000070 | 4823.1290424 |
21:27:42 | SELL | 0.00000070 | 227.81428571 |
21:27:42 | SELL | 0.00000070 | 521.77142857 |
21:27:42 | SELL | 0.00000070 | 468.08571428 |
21:27:42 | SELL | 0.00000070 | 367.94285714 |
21:27:42 | SELL | 0.00000070 | 1453.51428571 |
21:27:42 | SELL | 0.00000070 | 1058.08571428 |
21:27:42 | SELL | 0.00000070 | 2009.11428571 |
21:27:42 | SELL | 0.00000070 | 283.11761008 |
23:38:49 | BUY | 0.00000073 | 19353.36986301 |
23:38:39 | BUY | 0.00000073 | 14006.30430285 |
23:38:39 | BUY | 0.00000073 | 219.33953277 |
23:38:39 | BUY | 0.00000073 | 502.34285714 |
23:38:39 | BUY | 0.00000073 | 450.65714285 |
03:45:17 | SELL | 0.00000070 | 219.33953277 |
03:45:17 | SELL | 0.00000070 | 502.34285714 |
03:45:17 | SELL | 0.00000070 | 450.65714285 |
03:45:15 | SELL | 0.00000071 | 1023.28169014 |
03:45:15 | SELL | 0.00000071 | 14.95133912 |
19:04:03 | SELL | 0.00000071 | 692.25992848 |
19:04:03 | SELL | 0.00000071 | 763.85915492 |
19:04:02 | SELL | 0.00000071 | 748.32394366 |
19:04:02 | SELL | 0.00000071 | 1749.52112676 |
19:04:02 | SELL | 0.00000071 | 1279.4084507 |
19:04:02 | SELL | 0.00000071 | 163.63380281 |
19:04:02 | SELL | 0.00000072 | 217.30555555 |
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage