Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04107428 | + 3% | 2232.3 | Ethereum |
ZEC | 0.00037525 | - 1.6% | 413.3 | Zcash |
LTC | 0.00105100 | + 2.4% | 183.7 | Litecoin |
ETC | 0.00020894 | + 8.2% | 113.3 | EthereumClassic |
DASH | 0.00020076 | + 4.1% | 51.2 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.3 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.4 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 12.9 | Ripple |
SHIB-USDTb | T0.00001319 | + 2.5% | 9.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.7% | 4.6 | Tron Token |
FLOKIb-USDTb | T0.00010586 | + 1.2% | 3 | FLOKI BEP20 |
DOGE | 0.00000203 | + 2.1% | 2.5 | Dogecoin |
ETH-USDT | T4725.5900158 | + 2% | 1.7 | Ethereum |
BNB-BTC | 0.00773096 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9037042.74 | - 0.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
ETH-RUR | R372034.48 | + 3.3% | 0.7 | Ethereum |
ETH-USDC | 4732.3357644 | + 1.9% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23537553 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115041.51 | - 1.1% | 0.6 | Bitcoin |
BTC-USDT | T114774.16 | - 1.3% | 0.5 | Bitcoin |
BTC-USDTb | T115059.46 | - 1% | 0.4 | Bitcoin |
USDT-RUR | R79.06 | + 1.5% | 0.3 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.53 | + 4.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02355396 | - 0.1% | 0.3 | YOSTEP |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
USDT | R79.37 | + 1.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4614.4721983 | + 0.3% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076225.00 | + 1.1% | 0.1 | Bitcoin |
- NMC / RUR
- Last: 44.00000000
- 24High: 44.00000000
- 24Low: 44.00000000
- 24V: 0 NMC
Fiyat | NMC | RUR |
---|
54.00000000 | 0.00633044 | 0.34184376 |
55.00000000 | 0.01006846 | 0.55376530 |
56.00000000 | 0.01017839 | 0.56998984 |
57.00000000 | 0.01000000 | 0.57000000 |
58.00000000 | 0.01000000 | 0.58000000 |
58.40088547 | 0.01285571 | 0.75078484 |
58.99998888 | 0.01694915 | 0.99999966 |
59.00000000 | 0.03272899 | 1.93101041 |
59.43539053 | 6.25266000 | 371.62928895 |
60.00000000 | 0.01631578 | 0.97894680 |
61.00000000 | 0.00238155 | 0.14527455 |
62.00000000 | 0.01000000 | 0.62000000 |
63.00000000 | 0.01000000 | 0.63000000 |
64.00000000 | 0.01000000 | 0.64000000 |
65.00000000 | 0.02365911 | 1.53784215 |
66.00000000 | 0.03000000 | 1.98000000 |
67.00000000 | 0.04041544 | 2.70783448 |
67.39705678 | 1.35837581 | 91.55053159 |
67.50000000 | 0.00996846 | 0.67287105 |
68.00000000 | 22.0550472 | 1499.7432096 |
68.73168452 | 46.4272876 | 3191.02568444 |
69.00000000 | 0.03028774 | 2.08985406 |
70.00000000 | 1.85883551 | 130.1184857 |
71.24156478 | 11.52066781 | 820.75040209 |
74.00000000 | 0.32187282 | 23.81858868 |
75.00000000 | 0.34468448 | 25.8513360 |
76.00000000 | 0.02000000 | 1.52000000 |
78.00000000 | 0.32051282 | 24.99999996 |
80.00000000 | 0.32311397 | 25.8491176 |
81.99999900 | 0.00233333 | 0.19133305 |
82.19999999 | 0.01000000 | 0.82199999 |
82.99900000 | 0.01000000 | 0.82999000 |
82.99999990 | 0.01000000 | 0.82999999 |
84.00000000 | 0.28089887 | 23.59550508 |
85.00000000 | 0.30333560 | 25.7835260 |
89.00000000 | 0.28089887 | 24.99999943 |
90.00000000 | 0.28699573 | 25.8296157 |
92.99999900 | 0.00500000 | 0.46499999 |
94.00000000 | 0.25510204 | 23.97959176 |
95.00000000 | 0.28085749 | 26.68146155 |
95.99999999 | 0.01000000 | 0.95999999 |
96.00000000 | 0.01000000 | 0.96000000 |
96.84000000 | 0.00300000 | 0.29052000 |
98.00000000 | 0.25510204 | 24.99999992 |
98.10000090 | 0.30000000 | 29.43000027 |
99.00000000 | 0.00135414 | 0.13405986 |
99.99999900 | 0.00200000 | 0.19999999 |
99.99999990 | 0.01000000 | 0.99999999 |
100.00000000 | 1.12473929 | 112.473929 |
110.00000000 | 0.01088893 | 1.19778230 |
Fiyat | NMC | RUR |
---|
44.00000000 | 0.00348073 | 0.15315212 |
43.00000000 | 0.01113963 | 0.47900409 |
42.00000000 | 0.00443991 | 0.18647622 |
41.09735398 | 0.02433246 | 0.99999972 |
41.00000000 | 0.00908719 | 0.37257479 |
40.00000000 | 0.00250000 | 0.10000000 |
39.00000007 | 0.00256417 | 0.10000263 |
39.00000000 | 0.01153847 | 0.45000033 |
38.91388349 | 7.95837000 | 309.69108295 |
38.69517154 | 0.05168598 | 1.99999786 |
38.00000000 | 0.01157895 | 0.44000010 |
37.00000000 | 0.01162162 | 0.42999994 |
36.00000000 | 0.01164332 | 0.41915952 |
35.05114440 | 0.01169719 | 0.40999989 |
34.00000000 | 0.01387176 | 0.47163984 |
33.92418278 | 0.00294775 | 0.10000000 |
33.92418276 | 6.19916391 | 210.30156944 |
33.80285183 | 0.01153749 | 0.39000006 |
33.70000000 | 0.07057148 | 2.37825887 |
33.62840000 | 0.00904472 | 0.30415946 |
33.62831799 | 0.00297369 | 0.10000019 |
33.62831798 | 0.07000000 | 2.35398225 |
33.62831753 | 0.18117473 | 6.09260134 |
33.62831752 | 5.00000000 | 168.1415876 |
33.01000000 | 0.02000000 | 0.66020000 |
32.01000000 | 0.01000000 | 0.32010000 |
31.01000000 | 0.01000000 | 0.31010000 |
27.00000000 | 0.25467955 | 6.87634785 |
26.50000007 | 0.00985675 | 0.26120387 |
26.50000001 | 10.0000000 | 265.0000001 |
26.50000000 | 6.99799469 | 185.44685928 |
25.52000000 | 0.77564403 | 19.79443564 |
25.51011000 | 17.67574197 | 450.91012198 |
25.19898887 | 0.18690136 | 4.70972529 |
25.19898880 | 5.76413453 | 145.25036146 |
25.00000007 | 0.00400000 | 0.10000000 |
24.20000000 | 0.11318666 | 2.73911717 |
23.80000000 | 0.02100840 | 0.49999992 |
23.71000000 | 0.06326443 | 1.49999963 |
23.70000000 | 0.12443178 | 2.94903318 |
23.30000000 | 0.11761108 | 2.74033816 |
22.80000000 | 0.11599864 | 2.64476899 |
22.30000000 | 0.11561615 | 2.57824014 |
22.22222222 | 0.00831623 | 0.18480511 |
21.80000000 | 0.10800916 | 2.35459968 |
21.30000000 | 0.10618199 | 2.26167638 |
20.81440280 | 17.8544300 | 371.62929778 |
20.80000000 | 0.10295274 | 2.14141699 |
20.30000000 | 0.10303530 | 2.09161659 |
20.00000007 | 0.00871506 | 0.17430120 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | NMC |
---|
16:56:56 | SELL | 44.0000000 | 0.00106473 |
16:56:56 | SELL | 45.0000000 | 0.00222223 |
16:56:56 | SELL | 46.0000000 | 0.01304348 |
17:42:59 | BUY | 55.0000000 | 0.00793729 |
17:42:59 | BUY | 54.0000000 | 0.00532758 |
17:42:59 | BUY | 53.0000000 | 0.00227113 |
17:42:42 | BUY | 53.0000000 | 0.00193442 |
17:42:24 | BUY | 53.0000000 | 0.00193442 |
17:42:07 | BUY | 53.0000000 | 0.00193442 |
17:41:49 | BUY | 53.0000000 | 0.00192561 |
13:17:27 | BUY | 52.0000000 | 0.01142326 |
09:26:09 | BUY | 52.0000000 | 0.00139137 |
09:26:09 | BUY | 51.0000000 | 0.00060776 |
06:43:24 | BUY | 51.0000000 | 0.00939224 |
13:12:06 | BUY | 50.0000000 | 0.00300524 |
13:12:06 | BUY | 50.0000000 | 0.00372953 |
05:49:18 | BUY | 50.0000000 | 0.00627047 |
05:49:18 | BUY | 50.0000000 | 0.10526315 |
05:02:52 | BUY | 49.0000000 | 0.01000000 |
05:02:51 | BUY | 48.0000000 | 0.00004358 |
04:23:58 | BUY | 48.0000000 | 0.00208421 |
04:17:52 | BUY | 48.0000000 | 0.00787221 |
04:17:52 | BUY | 47.0000000 | 0.00148420 |
03:36:27 | BUY | 47.0000000 | 0.00212837 |
03:19:11 | BUY | 47.0000000 | 0.00212954 |
03:18:43 | BUY | 47.0000000 | 0.00212835 |
03:17:58 | BUY | 47.0000000 | 0.00212954 |
07:22:16 | BUY | 46.0000000 | 0.00809946 |
09:08:32 | BUY | 46.0000000 | 0.00190054 |
09:08:32 | BUY | 45.0000000 | 0.00043800 |
09:08:22 | BUY | 45.0000000 | 0.00239050 |
09:08:12 | BUY | 45.0000000 | 0.00239050 |
09:08:02 | BUY | 45.0000000 | 0.00239050 |
09:07:52 | BUY | 45.0000000 | 0.00239050 |
09:07:35 | BUY | 44.0000000 | 0.01000000 |
09:07:35 | BUY | 43.0000000 | 0.01000000 |
09:07:35 | BUY | 43.0000000 | 0.02613935 |
09:07:35 | BUY | 43.0000000 | 0.02939068 |
09:07:35 | BUY | 42.0000000 | 0.00002001 |
21:50:37 | BUY | 42.0000000 | 0.00997999 |
21:50:37 | BUY | 41.20261422 | 0.00001997 |
21:49:14 | BUY | 41.20261422 | 0.00998003 |
21:49:02 | BUY | 41.20261422 | 0.01427030 |
21:49:02 | BUY | 41.0000000 | 0.01000000 |
21:04:34 | BUY | 35.1000000 | 0.00816487 |
09:48:09 | SELL | 35.1000000 | 0.00816487 |
23:28:00 | BUY | 40.39870617 | 0.01253788 |
23:28:00 | BUY | 40.30065356 | 0.17693463 |
23:28:00 | BUY | 40.0000000 | 0.01179100 |
07:43:37 | SELL | 33.92418277 | 0.20617858 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.