Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02333772 | + 3% | 1312.2 | Ethereum |
ZEC | 0.00036268 | + 1.3% | 416.3 | Zcash |
LTC | 0.00080814 | + 0.6% | 188.2 | Litecoin |
ETC | 0.00016026 | + 3.4% | 105.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.7 | YoChat Token |
DASH | 0.00018870 | + 1.1% | 49.9 | DASH |
SHIB-USDTb | T0.00001149 | - 0.3% | 18.1 | SHIBA INU |
XRP-BTC | 0.00002122 | + 4.4% | 12.9 | Ripple |
DOGE-BTC | 0.00000155 | + 2% | 9.8 | Dogecoin |
BCHABC | 0.00015137 | - 0.8% | 5.5 | BitcoinCashABC |
ETH-BTC | 0.02331979 | + 3% | 4.7 | Ethereum |
TRX-BTC | 0.00000260 | + 1.6% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00007546 | - 0.5% | 3.3 | FLOKI BEP20 |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
YO10-USDTt | T0.00068256 | - 14.7% | 1.6 | YO10 Yobit |
BTC-USDTt | T107219.22 | - 0.1% | 1.3 | Bitcoin |
BTC-RUR | R8439301.95 | + 0.8% | 0.9 | Bitcoin |
ETH-USDT | T2492.2361468 | + 2.9% | 0.8 | Ethereum |
BONUS-DOGE | D0.00224760 | + 0.3% | 0.6 | BONUS |
BTC-USDT | T107163.50 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2498.2776276 | + 2.9% | 0.4 | Ethereum |
BTC | T106766.39 | - 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
DOGE-USDT | T0.16589299 | + 1.2% | 0.3 | Dogecoin |
DOGE-ETH | E0.00006656 | - 1.1% | 0.3 | Dogecoin |
BTC-USDTb | T107289.25 | + 0.1% | 0.3 | Bitcoin |
USDT-RUR | R78.27 | + 0.5% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002735 | + 2.8% | 0.2 | TON Coin |
BTC | R8397664.30 | + 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
ETH-RUR | R195462.72 | + 3.5% | 0.2 | Ethereum |
YO-BTC | 0.00611755 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000155 | + 2% | 0.2 | Dogecoin |
XRP | D13.70248395 | + 7.9% | 0.2 | Ripple |
XRP | 0.00002140 | + 6.3% | 0.1 | Ripple |
YOSTEP-USDT | T0.02330950 | - 0.4% | 0.1 | YOSTEP |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00080451 | + 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T106598.88 | + 0.2% | 0.1 | Bitcoin |
- SOUL / RUR
- Last: 0.00011801
- 24High: 0.00011801
- 24Low: 0.00011801
- 24V: 0 SOUL
Fiyat | SOUL | RUR |
---|
0.00012500 | 984.84101115 | 0.12310512 |
0.00013000 | 1309.49839918 | 0.17023479 |
0.00013500 | 1349.66300 | 0.18220450 |
0.00014000 | 1016.49496296 | 0.14230929 |
0.00014500 | 729.86921428 | 0.10583103 |
0.00015000 | 730.10862068 | 0.10951629 |
0.00015500 | 752.01766666 | 0.11656273 |
0.00016000 | 636.12900537 | 0.10178064 |
0.00016500 | 4517.63542482 | 0.74540984 |
0.00017000 | 1723.03757575 | 0.29291638 |
0.00017500 | 2744.74594348 | 0.48033054 |
0.00018000 | 1000.00000 | 0.18000000 |
0.00018500 | 1652.80435754 | 0.30576880 |
0.00019000 | 1000.00000 | 0.19000000 |
0.00019500 | 2095.59169475 | 0.40864038 |
0.00019950 | 1623.89004976 | 0.32396606 |
0.00020000 | 2376.24809277 | 0.47524961 |
0.00020500 | 1759.94125628 | 0.36078795 |
0.00020999 | 11684.29047151 | 2.45358415 |
0.00021000 | 1701.05280788 | 0.35722108 |
0.00021500 | 1494.76032116 | 0.32137346 |
0.00022000 | 2333.90622964 | 0.51345937 |
0.00022500 | 12592.998738 | 2.83342471 |
0.00023000 | 1655.91239192 | 0.38085985 |
0.00023500 | 4436.57792138 | 1.04259581 |
0.00024000 | 2197.68579398 | 0.52744459 |
0.00024100 | 957.13419351 | 0.23066934 |
0.00024200 | 9713.07665952 | 2.35056455 |
0.00024500 | 1311.11059071 | 0.32122209 |
0.00025000 | 1239.41095041 | 0.30985273 |
0.00025500 | 565.32914482 | 0.14415893 |
0.00026000 | 1856.75144718 | 0.48275537 |
0.00027000 | 2757.79028856 | 0.74460337 |
0.00027500 | 1397.25210073 | 0.38424432 |
0.00028000 | 3369.74580366 | 0.94352882 |
0.00028500 | 1084.26126811 | 0.30901446 |
0.00029000 | 3955.43476274 | 1.14707608 |
0.00029498 | 22673.69993763 | 6.68828800 |
0.00029500 | 8931.76805371 | 2.63487157 |
0.00030000 | 27846.39586684 | 8.35391876 |
0.00030500 | 950.23799678 | 0.28982258 |
0.00031000 | 3356.32589332 | 1.04046102 |
0.00032000 | 2218.41475483 | 0.70989272 |
0.00032500 | 2449.04246258 | 0.79593880 |
0.00033000 | 1683.19223101 | 0.55545343 |
0.00034000 | 1975.25276363 | 0.67158593 |
0.00035000 | 2404.11993498 | 0.84144197 |
0.00036000 | 2517.94997912 | 0.90646199 |
0.00037000 | 2545.65894628 | 0.94189381 |
0.00038000 | 2738.24588888 | 1.04053343 |
Fiyat | SOUL | RUR |
---|
0.00011501 | 869.490400 | 0.10000009 |
0.00011500 | 1212.63765217 | 0.13945332 |
0.00011000 | 1127.72500 | 0.12404975 |
0.00010500 | 20183.67199998 | 2.11928555 |
0.00010001 | 99990.00099998 | 10.0000000 |
0.00010000 | 42005.8881 | 4.20058881 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00009815 | 305654.61029098 | 30.0000000 |
0.00009814 | 611371.51009 | 60.0000000 |
0.00008932 | 671742.05105 | 59.99999999 |
0.00006126 | 263238.65491348 | 16.12599999 |
0.00006125 | 56243.26530612 | 3.44489999 |
0.00005000 | 239960.0798 | 11.99800399 |
0.00004753 | 84157.37450031 | 4.00000000 |
0.00004603 | 2172.49619813 | 0.09999999 |
0.00004598 | 73177.46846454 | 3.36469999 |
0.00004597 | 66553.3173809 | 3.05945599 |
0.00004592 | 21777.00348432 | 0.99999999 |
0.00004560 | 21929.8245614 | 0.99999999 |
0.00004000 | 249999.99999999 | 9.99999999 |
0.00003108 | 300000.000 | 9.32400000 |
0.00003061 | 32504.81769029 | 0.99497246 |
0.00003060 | 32679.73856209 | 0.99999999 |
0.00003000 | 333333.33333333 | 9.99999999 |
0.00002002 | 419511.70531064 | 8.39862434 |
0.00002000 | 549999.99999998 | 10.99999999 |
0.00001754 | 773382.00171037 | 13.5651203 |
0.00001753 | 228180.26297775 | 4.00000000 |
0.00001701 | 10000.0000 | 0.17010000 |
0.00001700 | 158823.52941176 | 2.69999999 |
0.00001531 | 64988.58392553 | 0.99497521 |
0.00001112 | 269784.17266187 | 2.99999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001060 | 94339.6226415 | 0.99999999 |
0.00001000 | 1099999.99999998 | 10.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000752 | 132298.41668882 | 0.99488409 |
0.00000612 | 400000.000 | 2.44800000 |
0.00000508 | 787401.57677165 | 4.00000000 |
0.00000500 | 600000.000 | 3.00000000 |
0.00000306 | 326797.38562091 | 0.99999999 |
0.00000114 | 10683607.51207346 | 12.17931256 |
0.00000113 | 3539823.01769911 | 4.00000000 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000106 | 943396.22641509 | 0.99999999 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000061 | 4000000.00 | 2.44000000 |
0.00000050 | 10000000.0 | 5.00000000 |
0.00000011 | 18181818.18181818 | 1.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SOUL |
---|
20:18:32 | SELL | 0.00011801 | 845.30597098 |
20:18:32 | SELL | 0.00011801 | 56.11053793 |
02:48:44 | SELL | 0.00011801 | 9943.88946207 |
02:48:44 | SELL | 0.00011802 | 3109.30287074 |
02:48:44 | SELL | 0.00012000 | 19.01807218 |
16:10:07 | SELL | 0.00012000 | 984.84101115 |
16:10:07 | SELL | 0.00012001 | 833.264700 |
15:37:00 | SELL | 0.00012500 | 864.031520 |
15:37:00 | SELL | 0.00012501 | 799.936800 |
20:49:46 | BUY | 0.00013000 | 834.12944082 |
20:49:45 | BUY | 0.00012500 | 967.56733333 |
20:49:29 | SELL | 0.00011802 | 5363.83727499 |
20:49:29 | SELL | 0.00011807 | 847.31401457 |
20:49:29 | SELL | 0.00012000 | 967.56733333 |
20:49:29 | SELL | 0.00012500 | 1027.93126887 |
20:49:29 | SELL | 0.00013000 | 1349.66300 |
20:49:29 | SELL | 0.00013500 | 1016.49496296 |
20:49:29 | SELL | 0.00014000 | 332.31354334 |
19:59:08 | SELL | 0.00014000 | 397.55567094 |
19:59:08 | SELL | 0.00014000 | 498.97267906 |
19:58:59 | SELL | 0.00014000 | 860.44984515 |
19:58:51 | SELL | 0.00014000 | 906.38156807 |
19:58:23 | SELL | 0.00014000 | 907.7504897 |
19:57:58 | SELL | 0.00014000 | 536.59636866 |
19:57:58 | SELL | 0.00014001 | 364.3632382 |
20:31:22 | SELL | 0.00014001 | 349.8721618 |
20:31:22 | SELL | 0.00014500 | 186.9778871 |
20:31:21 | SELL | 0.00014501 | 689.608300 |
11:44:50 | SELL | 0.00014500 | 543.13073358 |
11:44:50 | SELL | 0.00015000 | 416.09702782 |
13:57:01 | SELL | 0.00015000 | 335.92063884 |
13:57:01 | SELL | 0.00015500 | 362.5957043 |
17:38:42 | SELL | 0.00015500 | 636.12900537 |
17:38:42 | SELL | 0.00016000 | 221.5276675 |
18:48:11 | SELL | 0.00016000 | 632.472520 |
21:59:35 | BUY | 0.00016500 | 831.44060056 |
21:59:34 | BUY | 0.00016000 | 394.6920661 |
15:42:08 | BUY | 0.00016000 | 576.70032099 |
15:42:08 | BUY | 0.00015500 | 142.43024151 |
14:07:12 | BUY | 0.00015500 | 588.24569182 |
14:07:12 | BUY | 0.00015000 | 384.42585575 |
20:17:36 | BUY | 0.00015000 | 708.60053333 |
19:48:45 | SELL | 0.00014000 | 4549.86315966 |
19:48:45 | SELL | 0.00014001 | 714.235400 |
19:48:36 | BUY | 0.00014875 | 4445.05623795 |
19:48:36 | BUY | 0.00014500 | 157.38807222 |
19:10:17 | BUY | 0.00014500 | 707.52585635 |
07:28:17 | SELL | 0.00014000 | 3929.91010398 |
07:28:17 | SELL | 0.00014000 | 1589.96413275 |
07:28:17 | SELL | 0.00014001 | 714.235400 |
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?
Yanadia: silent
rpowrpow: Yes
okika: antonslander, dash is not witdrawable here...