Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109885 | + 3.1% | 2235.2 | Ethereum |
ZEC | 0.00037732 | + 1.6% | 403.5 | Zcash |
LTC | 0.00104734 | + 2.1% | 184.9 | Litecoin |
ETC | 0.00020915 | + 8.3% | 115.1 | EthereumClassic |
DASH | 0.00019979 | + 3.6% | 52 | DASH |
DOGE-BTC | 0.00000205 | + 3.1% | 20.5 | Dogecoin |
ETH-BTC | 0.04117510 | + 3.5% | 13.5 | Ethereum |
XRP-BTC | 0.00002634 | + 1.4% | 12.6 | Ripple |
SHIB-USDTb | T0.00001319 | + 2.5% | 9.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 2% | 4.2 | Tron Token |
FLOKIb-USDTb | T0.00010586 | - 0.3% | 2.8 | FLOKI BEP20 |
DOGE | 0.00000203 | + 2.6% | 2.5 | Dogecoin |
ETH-USDT | T4724.3485388 | + 1.9% | 1.7 | Ethereum |
BNB-BTC | 0.00773096 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9037798.28 | - 0.8% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004990 | 0% | 0.9 | Dogecoin |
ETH-RUR | R372263.61 | + 3.4% | 0.7 | Ethereum |
ETH-USDC | 4732.3357644 | + 1.9% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23537553 | + 1.9% | 0.6 | Dogecoin |
BTC-USDTt | T115041.51 | - 1.2% | 0.6 | Bitcoin |
BTC-USDT | T114722.69 | - 1.4% | 0.5 | Bitcoin |
BTC-USDTb | T115059.46 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R79.06 | + 1.6% | 0.3 | USDT ERC20 |
ETH | R370000.00 | + 2.2% | 0.3 | Ethereum |
DOGE | R18.53 | + 4.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02355396 | - 0.1% | 0.3 | YOSTEP |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
USDT | R79.41 | + 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
DOGE-WRUB | 7.79637790 | + 2.3% | 0.2 | Dogecoin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4614.4721983 | + 0.3% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076225.00 | - 0.1% | 0.1 | Bitcoin |
- TONton / RUR
- Last: 266.98000000
- 24High: 270.00000000
- 24Low: 261.00000000
- 24V: 236.83 TONton
Fiyat | TONton | RUR |
---|
266.98000000 | 0.14522092 | 38.77108122 |
267.00000000 | 0.00964091 | 2.57412297 |
268.00000000 | 0.26427862 | 70.82667016 |
268.80000000 | 1.30901858 | 351.8641943 |
269.00000000 | 0.00990408 | 2.66419752 |
270.00000000 | 0.13733812 | 37.0812924 |
270.08280000 | 0.10118874 | 27.32933822 |
270.39600000 | 0.10118878 | 27.36104135 |
270.70920000 | 0.10118879 | 27.39273638 |
271.00000000 | 0.01003225 | 2.71873975 |
271.02240000 | 0.10118876 | 27.42442058 |
271.27637349 | 0.00600000 | 1.62765824 |
271.33560000 | 0.10118879 | 27.45612104 |
271.64880000 | 0.10118879 | 27.48781337 |
271.70000000 | 3.58675768 | 974.52206165 |
271.89130000 | 1.93948797 | 527.32990549 |
271.96200000 | 0.09731261 | 26.46533204 |
272.00000000 | 0.01027940 | 2.79599680 |
272.27520000 | 0.09731260 | 26.49580762 |
272.55000000 | 3.46043167 | 943.14065165 |
272.58840000 | 0.09731261 | 26.52628865 |
272.90160000 | 0.09731261 | 26.55676696 |
273.00000000 | 0.01035008 | 2.82557184 |
273.21480000 | 0.09731261 | 26.58724527 |
273.52800000 | 0.09731261 | 26.61772358 |
273.84120000 | 0.07568758 | 20.72637773 |
273.98913722 | 0.00600000 | 1.64393482 |
274.00000000 | 0.01030381 | 2.82324394 |
274.15440000 | 0.07568757 | 20.75008034 |
274.46760000 | 0.07568758 | 20.77378843 |
274.66000000 | 3.49169529 | 959.02902835 |
274.78080000 | 0.07568757 | 20.79749103 |
275.00000000 | 1.60773282 | 442.1265255 |
275.09400000 | 0.07568758 | 20.82119913 |
275.40720000 | 0.07568756 | 20.84489897 |
275.72040000 | 0.03202187 | 8.82908280 |
276.00000000 | 0.01014463 | 2.79991788 |
276.03360000 | 0.07568758 | 20.89231518 |
276.34680000 | 0.07568755 | 20.91601224 |
276.44990000 | 0.20000000 | 55.2899800 |
276.45000000 | 3.52943009 | 975.71094838 |
276.66000000 | 0.07568757 | 20.93972311 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.53330094 | 978.36749698 |
276.97320000 | 0.07568757 | 20.96342846 |
277.00000000 | 0.01006513 | 2.78804101 |
277.28640000 | 0.07568758 | 20.98713658 |
277.59960000 | 0.07568756 | 21.01083638 |
277.91280000 | 0.07568757 | 21.0345445 |
278.00000000 | 0.30983302 | 86.13357956 |
Fiyat | TONton | RUR |
---|
265.00000000 | 0.00038709 | 0.10257885 |
264.70000001 | 0.01800000 | 4.76460000 |
264.70000000 | 2.89766888 | 767.01295253 |
264.00000000 | 0.01032426 | 2.72560464 |
263.00000000 | 0.00988790 | 2.60051770 |
262.10000000 | 4.21349877 | 1104.35802761 |
262.00000000 | 0.01029249 | 2.69663238 |
261.66000000 | 4.10137457 | 1073.16566998 |
261.00000000 | 0.01033994 | 2.69872434 |
260.00000000 | 0.01060323 | 2.75683980 |
259.93801853 | 0.35437922 | 92.11663225 |
259.90000000 | 3.92180497 | 1019.2771117 |
259.00000000 | 0.32749682 | 84.82167638 |
258.40000000 | 4.06195785 | 1049.60990844 |
258.10000000 | 0.11189906 | 28.88114738 |
258.00000000 | 0.01022579 | 2.63825382 |
257.80000000 | 0.10934018 | 28.1878984 |
257.50000000 | 0.10941041 | 28.17318057 |
257.20000000 | 0.10941047 | 28.14037288 |
257.00000000 | 0.00867195 | 2.22869115 |
256.90000000 | 0.10521931 | 27.03084073 |
256.87000000 | 3.55461249 | 913.0733103 |
256.60000000 | 0.10118879 | 25.96504351 |
256.30000000 | 0.10118878 | 25.93468431 |
256.00000000 | 0.11145704 | 28.53300224 |
255.70000000 | 0.10118879 | 25.8739736 |
255.67000000 | 3.88199069 | 992.50855971 |
255.55461508 | 0.00600000 | 1.53332769 |
255.40000000 | 0.10118878 | 25.84361441 |
255.38750730 | 0.41696111 | 106.48665852 |
255.10000000 | 0.40118879 | 102.34326032 |
255.00000000 | 22.52826656 | 5744.7079728 |
254.80000000 | 0.10118879 | 25.78290369 |
254.54199435 | 0.11539232 | 29.37219126 |
254.50000000 | 3.74901328 | 954.12387976 |
254.37481188 | 0.02034145 | 5.17435251 |
254.20000000 | 0.10118879 | 25.72219041 |
254.00000000 | 10.01013886 | 2542.57527044 |
253.90000000 | 0.10118879 | 25.69183378 |
253.70342498 | 0.11880000 | 30.13996688 |
253.60000000 | 0.10118901 | 25.66153293 |
253.30000000 | 0.10118878 | 25.63111797 |
253.02437137 | 0.00600000 | 1.51814622 |
253.00000000 | 20.11138435 | 5088.18024055 |
252.92100000 | 0.50000000 | 126.460500 |
252.70000000 | 0.10118879 | 25.57040723 |
252.40000000 | 0.10118878 | 25.54004807 |
252.33900000 | 0.04200000 | 10.5982380 |
252.33000000 | 3.90009978 | 984.11217748 |
252.10000000 | 0.10118879 | 25.50969395 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TONton |
---|
16:58:45 | BUY | 266.980000 | 0.00234752 |
16:58:44 | BUY | 266.980000 | 0.00234746 |
16:58:06 | BUY | 266.980000 | 0.00234752 |
16:58:05 | BUY | 266.980000 | 0.00234746 |
14:13:20 | BUY | 266.980000 | 0.02943895 |
14:12:50 | BUY | 266.980000 | 0.13455222 |
14:12:20 | SELL | 266.97999999 | 0.01800000 |
14:12:11 | SELL | 266.97999999 | 0.01800000 |
14:12:02 | SELL | 266.97999999 | 0.01800000 |
14:11:57 | BUY | 266.97999999 | 0.01800000 |
10:52:54 | BUY | 266.980000 | 0.08365073 |
10:52:53 | BUY | 266.97999999 | 0.01800000 |
10:05:54 | BUY | 267.000000 | 0.00038574 |
09:08:47 | SELL | 264.700000 | 0.18504088 |
09:08:47 | SELL | 264.700000 | 0.18345660 |
09:08:47 | SELL | 264.700000 | 0.05090921 |
09:08:47 | SELL | 264.700000 | 0.15798013 |
09:08:47 | SELL | 264.700000 | 0.13172177 |
09:08:47 | SELL | 264.700000 | 0.02876941 |
09:08:47 | SELL | 264.700000 | 0.01363953 |
09:08:47 | SELL | 264.700000 | 0.14692906 |
09:08:47 | SELL | 264.700000 | 0.07306687 |
09:08:47 | SELL | 264.700000 | 0.01338885 |
09:08:47 | SELL | 264.700000 | 0.01755084 |
09:08:46 | SELL | 264.700000 | 0.00695656 |
09:08:46 | SELL | 264.700000 | 0.00915777 |
09:08:46 | SELL | 264.700000 | 0.00782441 |
09:08:46 | SELL | 264.700000 | 0.02580937 |
09:08:46 | SELL | 264.700000 | 0.01587103 |
09:08:46 | SELL | 264.700000 | 0.06698707 |
09:08:46 | SELL | 264.700000 | 0.02754731 |
09:08:46 | SELL | 264.700000 | 0.05155928 |
09:08:46 | SELL | 264.700000 | 0.06338292 |
09:08:46 | SELL | 264.700000 | 0.03146971 |
09:08:46 | SELL | 264.70000001 | 0.01800000 |
09:07:48 | SELL | 264.70079793 | 0.30071896 |
09:07:48 | SELL | 264.70079794 | 0.01800000 |
09:04:59 | BUY | 264.77979323 | 0.01800000 |
09:04:51 | BUY | 264.77979323 | 0.01800000 |
09:04:50 | SELL | 264.77979323 | 0.30907543 |
09:04:01 | SELL | 265.000000 | 0.00041839 |
09:04:01 | SELL | 265.000000 | 0.00040149 |
09:04:01 | SELL | 265.000000 | 0.00220645 |
09:04:01 | SELL | 265.000000 | 0.00116672 |
09:04:01 | SELL | 265.000000 | 0.00116672 |
09:04:01 | SELL | 265.000000 | 0.00116672 |
09:04:01 | SELL | 265.000000 | 0.00116672 |
09:04:01 | SELL | 265.000000 | 0.00116672 |
09:04:01 | SELL | 265.000000 | 0.00116672 |
09:03:31 | SELL | 265.45765946 | 0.33570688 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy