Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04088848 | + 8.1% | 2132.6 | Ethereum |
ZEC | 0.00037198 | - 1.4% | 435.7 | Zcash |
LTC | 0.00104733 | + 2.9% | 181.5 | Litecoin |
ETC | 0.00020574 | + 6.9% | 116.5 | EthereumClassic |
DASH | 0.00019786 | + 3.2% | 50.2 | DASH |
DOGE-BTC | 0.00000206 | + 9.6% | 37.3 | Dogecoin |
XRP-BTC | 0.00002634 | + 5.3% | 22.9 | Ripple |
ETH-BTC | 0.04083619 | + 7.9% | 21.4 | Ethereum |
SHIB-USDTb | T0.00001322 | + 8.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 10.3% | 4.5 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4697.9106259 | + 10.9% | 3 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9030019.10 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.7 | BNB BSC |
ETH-USDC | 4719.0028745 | + 11.3% | 1.4 | Ethereum |
DOGE-ETH | E0.00005029 | + 1.4% | 1 | Dogecoin |
DOGE-USDT | T0.23672657 | + 12.6% | 1 | Dogecoin |
BTC-USDT | T115179.28 | + 2.8% | 1 | Bitcoin |
ETH-RUR | R368447.64 | + 8.5% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115739.40 | + 3.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187201 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.64 | - 1.6% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357471 | + 2.6% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
DOGE | R18.64 | + 9.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002921 | + 1.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 11.6% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | $1.00 | - 2.7% | 0.2 | USDT ERC20 |
- USD / RUR
- Last: 78.40940048
- 24High: 78.89999900
- 24Low: 76.55555555
- 24V: 1609.29 USD
Fiyat | USD | RUR |
---|
78.26410523 | 0.00255545 | 0.20000000 |
78.40940048 | 0.00086612 | 0.06791194 |
78.69999999 | 1.40952985 | 110.92999918 |
78.70000000 | 0.10360841 | 8.15398186 |
78.80000000 | 0.10350588 | 8.15626334 |
78.89998900 | 2.44010751 | 192.52445569 |
78.89999900 | 12.01008472 | 947.59567239 |
78.90000000 | 1.30591081 | 103.0363629 |
78.92751111 | 0.50000000 | 39.46375555 |
78.94999000 | 11.05798852 | 873.02808307 |
78.96070944 | 1.11450275 | 88.00192781 |
78.99978001 | 0.50000000 | 39.4998900 |
78.99998999 | 33.11258274 | 2615.893705 |
78.99999000 | 21.16990697 | 1672.42243893 |
78.99999780 | 0.50000000 | 39.4999989 |
78.99999900 | 12.23326764 | 966.42813132 |
78.99999988 | 0.50000000 | 39.49999994 |
79.00000000 | 267.48792299 | 21131.54591621 |
79.05998806 | 0.50172817 | 39.66662312 |
79.06850000 | 0.00141583 | 0.11194755 |
79.10000000 | 0.21915950 | 17.33551645 |
79.11249999 | 0.00256041 | 0.20256043 |
79.14000000 | 51.5000000 | 4075.71000 |
79.14109300 | 0.50000000 | 39.5705465 |
79.15000000 | 0.50000000 | 39.5750000 |
79.18410100 | 0.50298398 | 39.82833427 |
79.19985000 | 1.00000000 | 79.1998500 |
79.19995881 | 0.50000000 | 39.5999794 |
79.20000000 | 5.71679396 | 452.77008163 |
79.20936429 | 40.84143209 | 3235.02387254 |
79.24200000 | 0.50000000 | 39.6210000 |
79.28500002 | 1.00000000 | 79.28500002 |
79.28510100 | 0.50000000 | 39.6425505 |
79.30000000 | 0.21295499 | 16.8873307 |
79.32355000 | 28.16875147 | 2234.44536566 |
79.34213000 | 0.50414303 | 39.99978182 |
79.38600000 | 1.00000000 | 79.3860000 |
79.40000000 | 54.36884016 | 4316.8859087 |
79.40750100 | 2.00000000 | 158.815002 |
79.45000000 | 0.45145802 | 35.86833968 |
79.47000000 | 1.03643456 | 82.36545448 |
79.48701010 | 1.00598587 | 79.9628090 |
79.48999000 | 1.10846056 | 88.11151882 |
79.49999000 | 11.03381432 | 877.1881281 |
79.50000000 | 0.32695080 | 25.9925886 |
79.54172152 | 1.04253183 | 82.92477649 |
79.55000000 | 3.25408217 | 258.86223662 |
79.58500002 | 0.50000000 | 39.79250001 |
79.58810100 | 0.50298403 | 40.03154378 |
79.59349047 | 1.01744309 | 80.98184688 |
Fiyat | USD | RUR |
---|
78.11881000 | 2.00000000 | 156.237620 |
78.11880099 | 0.74110172 | 57.89397777 |
78.10000000 | 1.10607903 | 86.38477224 |
78.00010000 | 1.00513740 | 78.40081771 |
78.00001000 | 1.00481802 | 78.3758156 |
78.00000001 | 21.82584097 | 1702.41559587 |
78.00000000 | 134.70651214 | 10507.10794692 |
77.90000003 | 2.00964747 | 156.55153797 |
77.90000000 | 0.21114301 | 16.44804047 |
77.80000000 | 0.21153677 | 16.4575607 |
77.75010000 | 2.01065508 | 156.32863353 |
77.75001100 | 1.00514818 | 78.15028205 |
77.70000100 | 0.39537729 | 30.72081582 |
77.70000000 | 0.21390566 | 16.62046978 |
77.68000000 | 1.21292007 | 94.21963103 |
77.67000000 | 0.00145126 | 0.11271936 |
77.65000100 | 12.70436379 | 986.49386099 |
77.62376238 | 4.37008977 | 339.22280988 |
77.60000100 | 12.7022250 | 985.6926727 |
77.60000000 | 0.31298522 | 24.28765307 |
77.55000100 | 12.53366005 | 971.98534941 |
77.53000000 | 0.49951814 | 38.72764139 |
77.50000100 | 12.80146425 | 992.11349217 |
77.50000005 | 10.0000000 | 775.0000005 |
77.50000000 | 1.42830525 | 110.69365687 |
77.45100000 | 10.87477254 | 842.26200799 |
77.40000100 | 12.32787905 | 954.17785079 |
77.40000000 | 0.30918771 | 23.93112875 |
77.35100001 | 0.23358678 | 18.06817102 |
77.35100000 | 10.74729253 | 831.31382448 |
77.32100000 | 5.41594607 | 418.76636607 |
77.30000100 | 12.34349177 | 954.15192616 |
77.30000000 | 0.30975362 | 23.94395482 |
77.20010100 | 2.02077649 | 156.00414912 |
77.20000100 | 12.15538476 | 938.39571562 |
77.20000000 | 6.63120835 | 511.92928462 |
77.10000100 | 12.61409554 | 972.54677874 |
77.10000000 | 0.81023640 | 62.46922644 |
77.02541244 | 1.09423153 | 84.2836349 |
77.00000100 | 11.44855647 | 881.53885963 |
77.00000005 | 10.0000000 | 770.0000005 |
77.00000000 | 0.62611620 | 48.2109474 |
76.90000100 | 11.74557632 | 903.23483075 |
76.90000000 | 0.10067688 | 7.74205207 |
76.80000100 | 11.85065915 | 910.13063457 |
76.80000000 | 0.10059907 | 7.72600857 |
76.70000100 | 12.10864645 | 928.73319482 |
76.70000000 | 0.10166539 | 7.79773541 |
76.61000000 | 13.3900000 | 1025.80790 |
76.60010001 | 1.00000000 | 76.60010001 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USD |
---|
15:21:49 | BUY | 78.40940048 | 0.00003066 |
15:21:49 | BUY | 78.26410523 | 0.00255545 |
15:16:30 | BUY | 78.40940048 | 0.00004746 |
15:16:29 | BUY | 78.26410523 | 0.00255545 |
15:12:40 | BUY | 78.40940048 | 0.00004746 |
15:12:40 | BUY | 78.26410523 | 0.00255545 |
15:06:12 | BUY | 78.40940048 | 0.00003519 |
15:06:12 | BUY | 78.19145761 | 0.00255782 |
15:06:05 | BUY | 78.40940048 | 0.00004717 |
15:06:05 | BUY | 78.26410523 | 0.00255545 |
14:57:12 | BUY | 78.40940048 | 0.00008641 |
14:57:12 | BUY | 78.26410523 | 0.00124886 |
14:56:17 | BUY | 78.26410523 | 0.00130659 |
14:52:27 | BUY | 78.40940048 | 0.00139024 |
14:52:27 | BUY | 78.26410073 | 0.00120981 |
14:51:59 | BUY | 78.26410073 | 0.00004706 |
14:51:59 | BUY | 78.19145535 | 0.00255782 |
14:48:24 | BUY | 78.26410073 | 0.00129858 |
14:41:00 | SELL | 78.11880099 | 0.00254631 |
14:33:24 | BUY | 78.69999999 | 0.00250706 |
14:33:24 | BUY | 78.40940048 | 0.00250592 |
14:33:05 | BUY | 78.40940048 | 0.00004479 |
14:33:05 | BUY | 78.26410073 | 0.00124953 |
14:32:55 | BUY | 78.26410073 | 0.00130592 |
14:27:04 | SELL | 78.11880099 | 0.00138332 |
14:21:32 | BUY | 78.69999999 | 0.00129803 |
14:21:26 | BUY | 78.69999999 | 0.00004622 |
14:21:26 | BUY | 78.16289731 | 0.00125181 |
14:21:18 | BUY | 78.16289731 | 0.00130695 |
14:20:49 | BUY | 78.7000000 | 0.00014252 |
14:20:49 | BUY | 78.29518633 | 0.00119619 |
14:20:49 | BUY | 78.20699365 | 0.00125111 |
14:19:09 | BUY | 78.20699365 | 0.00130621 |
14:12:26 | BUY | 78.29518633 | 0.00130470 |
14:12:19 | BUY | 78.29518633 | 0.00005355 |
14:12:19 | BUY | 78.20699365 | 0.00125115 |
14:12:11 | BUY | 78.20699365 | 0.00130617 |
14:03:19 | BUY | 78.47157169 | 0.00002679 |
14:03:19 | BUY | 78.29518633 | 0.00126237 |
14:02:33 | BUY | 78.29518633 | 0.00129207 |
14:00:12 | BUY | 78.47157169 | 0.00998899 |
13:59:36 | BUY | 78.47157169 | 0.10811232 |
13:59:36 | BUY | 78.29518633 | 0.00094330 |
13:58:28 | BUY | 78.29518633 | 0.00161114 |
13:46:17 | BUY | 78.47157169 | 0.00979732 |
13:45:49 | BUY | 78.47157169 | 0.00219537 |
13:45:49 | BUY | 78.29518633 | 0.00255444 |
13:45:49 | BUY | 78.20699365 | 0.00255732 |
13:45:49 | BUY | 78.16289731 | 0.00255876 |
13:13:04 | SELL | 78.11880099 | 0.34661064 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.