货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02308751 | - 1.1% | 871.8 | Ethereum |
ZEC | 0.00035254 | - 2.5% | 375.2 | Zcash |
LTC | 0.00078803 | - 2.4% | 189.6 | Litecoin |
ETC | 0.00015660 | - 2.1% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 49.8 | YoChat Token |
DASH | 0.00018925 | 0% | 45.4 | DASH |
BCHABC | 0.00014953 | - 0.5% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002051 | - 2.2% | 4.7 | Ripple |
DOGE-BTC | 0.00000150 | - 2.6% | 4.6 | Dogecoin |
SHIB-USDTb | T0.00001122 | - 2% | 3.6 | SHIBA INU |
TRX-BTC | 0.00000263 | + 0.8% | 2.3 | Tron Token |
BTC-USDTt | T105606.48 | - 1.6% | 1.8 | Bitcoin |
ETH-BTC | 0.02287046 | - 1.8% | 1.7 | Ethereum |
BONUS-DOGE | D0.00226091 | + 0.6% | 0.9 | BONUS |
FLOKIb-USDTb | T0.00007073 | - 4.8% | 0.9 | FLOKI BEP20 |
BTC-RUR | R8408116.76 | - 0.3% | 0.8 | Bitcoin |
ETH-USDT | T2413.0018050 | - 3% | 0.3 | Ethereum |
XRP | D13.00000000 | - 5.2% | 0.3 | Ripple |
BTC-USDTb | T105598.48 | - 1.6% | 0.3 | Bitcoin |
YO10-USDTt | T0.00069736 | - 5.4% | 0.2 | YO10 Yobit |
ETH-USDC | 2407.8825979 | - 3.4% | 0.2 | Ethereum |
BTC-USDT | T105675.72 | - 1.4% | 0.2 | Bitcoin |
BTC | R8410000.00 | + 0.5% | 0.2 | Bitcoin |
DOGE | 0.00000150 | - 2.6% | 0.2 | Dogecoin |
DOGE-USDT | T0.15796240 | - 4.3% | 0.2 | Dogecoin |
TON-BTC | 0.00002636 | - 3.2% | 0.2 | TON Coin |
XRP | 0.00002065 | - 2.2% | 0.2 | Ripple |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R79.63 | + 1.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006565 | - 1.4% | 0.1 | Dogecoin |
USDT-RUBLIX | 463450.05645 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99947511 | - 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R193027.29 | - 1.3% | 0.1 | Ethereum |
BTC | T105550.00 | - 1% | 0.1 | Bitcoin |
DOGE | R12.71 | - 2.1% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02296091 | - 1.5% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00612765 | + 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105670.00 | - 0.7% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 194133.11819577
- 24High: 194740.32827381
- 24Low: 193562.32827381
- 24V: 0.24 ETH
价格 | ETH | RUR |
---|
194005.78867703 | 0.00145123 | 281.5470207 |
194007.10000000 | 0.00600000 | 1164.04260 |
194163.30561446 | 0.00099899 | 193.96720067 |
194750.00000000 | 0.00010000 | 19.4750000 |
194999.99900000 | 0.00005143 | 10.02884994 |
195000.00000000 | 0.00010000 | 19.5000000 |
196224.86009468 | 0.00070000 | 137.35740206 |
196555.00000000 | 0.00010000 | 19.6555000 |
198000.00000000 | 0.00026461 | 52.3927800 |
199000.00000000 | 0.00010000 | 19.9000000 |
199601.60513822 | 0.01089650 | 2174.95889038 |
199845.12567214 | 0.00520833 | 1040.85936339 |
199999.99900000 | 0.00010000 | 19.9999999 |
200000.00000000 | 0.00122982 | 245.964000 |
201899.63823935 | 0.01000000 | 2018.99638239 |
202499.99998888 | 0.00020000 | 40.49999999 |
202500.00000000 | 0.01010000 | 2045.25000 |
202681.00000000 | 0.00016032 | 32.49381792 |
202950.00000000 | 0.00010036 | 20.3680620 |
203000.00000000 | 0.00023892 | 48.5007600 |
204000.00000000 | 0.00010000 | 20.4000000 |
204545.56740000 | 0.00026000 | 53.18184752 |
205000.00000000 | 0.00010000 | 20.5000000 |
205334.50981656 | 0.00147636 | 303.14765691 |
205459.09091696 | 0.00014611 | 30.01962777 |
205500.00000000 | 0.00010000 | 20.5500000 |
205515.60699999 | 0.00010680 | 21.94906682 |
206000.00000000 | 0.00010000 | 20.6000000 |
207000.00000000 | 0.00020000 | 41.4000000 |
207616.84313488 | 0.00021031 | 43.66389827 |
207624.96449991 | 0.00010599 | 22.00616998 |
208999.99999998 | 0.00013019 | 27.20970999 |
209000.00000000 | 0.00010000 | 20.9000000 |
209148.16928427 | 0.00023179 | 48.47845415 |
209675.24048097 | 0.00010546 | 22.11235086 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023885 | 50.15849999 |
210000.00000000 | 0.15769980 | 33116.9580 |
210209.99999998 | 0.00034423 | 72.36058829 |
210671.81233457 | 0.00011306 | 23.8185551 |
210974.78556594 | 0.00012990 | 27.40562464 |
210993.56712953 | 0.00012359 | 26.07669496 |
211434.51100000 | 0.00010530 | 22.2640540 |
211804.53318174 | 0.00022720 | 48.12198993 |
211878.84395290 | 0.00011059 | 23.43168135 |
211999.99999289 | 0.00240612 | 510.09743998 |
212323.61660000 | 0.00012000 | 25.47883399 |
212415.00000009 | 0.00013915 | 29.55754725 |
213103.63606598 | 0.00011664 | 24.85640811 |
214009.27004318 | 0.00021454 | 45.91354879 |
价格 | ETH | RUR |
---|
193562.32827381 | 0.00001455 | 2.81633187 |
192500.00000000 | 0.00010010 | 19.2692500 |
191267.20000000 | 0.00600000 | 1147.60320 |
191267.12280020 | 0.00011276 | 21.56728076 |
191000.00000000 | 0.00010010 | 19.1191000 |
186220.10000000 | 0.00433755 | 807.73899475 |
186220.00000001 | 0.00011261 | 20.9702342 |
185000.00001000 | 0.00010000 | 18.5000000 |
180000.00001000 | 0.00010000 | 18.0000000 |
179000.00000000 | 0.00122731 | 219.688490 |
177000.10827002 | 0.56759013 | 100463.51446299 |
176639.51809221 | 1.01353504 | 179030.34103516 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175873.12183445 | 0.75427760 | 132657.15624179 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550098 | 0.00010000 | 17.37220355 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170532.20802470 | 0.00020000 | 34.1064416 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00001000 | 0.00010000 | 17.0000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
166000.00000000 | 0.00011000 | 18.2600000 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
163412.04650665 | 0.00030000 | 49.02361395 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160442.40660796 | 1.16430734 | 186804.27166091 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00043760 | 67.8280000 |
154000.00000000 | 0.00032470 | 50.0038000 |
153000.00000000 | 0.00032680 | 50.0004000 |
152233.49558027 | 0.00024915 | 37.92897542 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETH |
---|
01:20:24 | BUY | 194133.11819577 | 0.00058392 |
22:00:20 | SELL | 193562.32827381 | 0.00368705 |
20:50:04 | SELL | 193562.32827381 | 0.02032503 |
20:50:04 | SELL | 193562.32827381 | 0.09889584 |
19:42:44 | SELL | 193562.32827381 | 0.00082500 |
18:39:58 | BUY | 194690.69701155 | 0.03469315 |
16:12:07 | BUY | 194740.32827381 | 0.00210717 |
16:12:01 | BUY | 194740.32827381 | 0.00210717 |
15:34:38 | BUY | 194740.32827381 | 0.00239954 |
11:17:48 | SELL | 193590.34585422 | 0.00932887 |
11:17:31 | SELL | 193729.400 | 0.00600000 |
11:17:28 | SELL | 193731.71544955 | 0.00413953 |
10:59:39 | SELL | 193739.58370087 | 0.00028850 |
10:24:28 | SELL | 193702.62485899 | 0.01000000 |
10:24:11 | SELL | 193702.62485899 | 0.00097667 |
10:23:39 | SELL | 194022.60018526 | 0.01902333 |
09:30:27 | SELL | 194081.64152649 | 0.01437923 |
08:54:35 | SELL | 194424.32837635 | 0.00552637 |
07:23:01 | SELL | 194039.79988282 | 0.00010000 |
06:34:25 | BUY | 194500.000 | 0.00010000 |
21:27:21 | BUY | 194999.999 | 0.00870053 |
21:26:28 | BUY | 194999.999 | 0.01124804 |
21:26:28 | BUY | 194999.999 | 0.00010000 |
20:21:21 | SELL | 193562.32827381 | 0.00010000 |
18:05:01 | SELL | 193562.32827381 | 0.00300000 |
17:12:58 | SELL | 193562.32827381 | 0.00010000 |
17:12:20 | SELL | 193562.32827381 | 0.00010000 |
16:47:56 | SELL | 193562.32827381 | 0.00010000 |
16:46:50 | SELL | 193562.32827381 | 0.00010000 |
16:45:34 | SELL | 193562.32827381 | 0.00010000 |
16:37:32 | BUY | 194760.92129348 | 0.00010000 |
16:34:32 | SELL | 193562.32827381 | 0.00010000 |
16:31:40 | SELL | 193562.32827381 | 0.00237972 |
16:31:38 | BUY | 193562.32827381 | 0.02064598 |
13:13:27 | BUY | 191296.98812456 | 0.02817200 |
13:13:03 | BUY | 191296.98812456 | 0.01134804 |
13:12:57 | SELL | 191297.000 | 0.00600000 |
13:12:57 | SELL | 191298.98812456 | 0.00410932 |
12:06:01 | BUY | 190827.13990321 | 0.07515847 |
12:05:59 | BUY | 190827.13990321 | 0.01134804 |
12:05:59 | SELL | 190827.13990321 | 0.04306247 |
06:43:41 | SELL | 190814.04928028 | 0.00010000 |
05:54:49 | BUY | 193000.000 | 0.00010000 |
00:45:57 | BUY | 190001.87509993 | 0.00002473 |
00:39:30 | BUY | 190001.87509993 | 0.00010184 |
00:39:17 | BUY | 190001.87509993 | 0.00010184 |
00:39:07 | BUY | 190001.87509993 | 0.00010184 |
00:38:52 | BUY | 190001.87509993 | 0.00010184 |
00:38:42 | BUY | 190001.87509993 | 0.00010184 |
00:38:29 | BUY | 190001.87509993 | 0.00010184 |
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了