Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04102515 | + 2.9% | 2248.3 | Ethereum |
ZEC | 0.00037732 | + 1.6% | 403.5 | Zcash |
LTC | 0.00105184 | + 2.1% | 181.9 | Litecoin |
ETC | 0.00020894 | + 8.2% | 116.2 | EthereumClassic |
DASH | 0.00019979 | + 3.6% | 52 | DASH |
DOGE-BTC | 0.00000205 | + 3.1% | 20.5 | Dogecoin |
ETH-BTC | 0.04117510 | + 3.5% | 13.5 | Ethereum |
XRP-BTC | 0.00002634 | + 1.4% | 12.6 | Ripple |
SHIB-USDTb | T0.00001319 | + 2.5% | 9.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 2% | 4.2 | Tron Token |
FLOKIb-USDTb | T0.00010598 | - 0.2% | 2.9 | FLOKI BEP20 |
DOGE | 0.00000203 | + 2.6% | 2.5 | Dogecoin |
ETH-USDT | T4724.3485388 | + 1.9% | 1.7 | Ethereum |
BNB-BTC | 0.00773096 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9036151.69 | - 0.8% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004990 | 0% | 0.9 | Dogecoin |
ETH-RUR | R372263.61 | + 3.4% | 0.7 | Ethereum |
ETH-USDC | 4732.3357644 | + 1.9% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23527938 | + 1.8% | 0.6 | Dogecoin |
BTC-USDTt | T115041.51 | - 1.2% | 0.6 | Bitcoin |
BTC-USDT | T114402.04 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T115059.46 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R79.06 | + 1.6% | 0.3 | USDT ERC20 |
ETH | R370000.00 | + 2.2% | 0.3 | Ethereum |
DOGE | R18.53 | + 3.4% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02347403 | - 0.4% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
USDT | R79.41 | + 1.4% | 0.3 | USDT ERC20 |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
DOGE-WRUB | 7.79637790 | + 2.3% | 0.2 | Dogecoin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4614.4721983 | + 0.4% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8991061.93 | - 1.1% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 370000.00000000
- 24High: 378000.00000000
- 24Low: 357213.29324321
- 24V: 6.93 ETH
Precio | ETH | RUR |
---|
373594.15773400 | 0.00040000 | 149.43766309 |
375000.00000000 | 0.05110000 | 19162.5000 |
375354.24673195 | 3.51162129 | 1318101.96411582 |
378000.52102579 | 0.00275520 | 1041.46703553 |
378743.94589900 | 0.00133071 | 503.99835624 |
378857.00000000 | 0.00053318 | 201.99897526 |
379000.00000000 | 0.56047237 | 212419.02823 |
379053.60336629 | 0.48640342 | 184372.96904068 |
379983.39028132 | 0.00053160 | 201.99917027 |
379999.99900000 | 0.00110000 | 417.9999989 |
379999.99999900 | 0.00010000 | 37.99999999 |
379999.99999999 | 0.69329425 | 263451.81499999 |
380000.00000000 | 1.82714911 | 694316.6618 |
380000.24328087 | 0.05000000 | 19000.01216404 |
380000.38066530 | 2.63247738 | 1000342.40649279 |
380003.93792790 | 0.00133000 | 505.40523744 |
380155.75500000 | 0.00053049 | 201.66882646 |
380211.34694539 | 0.00015687 | 59.64375399 |
380852.13980626 | 0.00979162 | 3729.15942916 |
381000.00000000 | 0.10020001 | 38176.20381 |
382000.06850000 | 0.01000000 | 3820.000685 |
382000.24328087 | 0.05000000 | 19100.01216404 |
382167.75791000 | 0.00049765 | 190.18578472 |
383000.00000000 | 0.05000000 | 19150.0000 |
383592.85985568 | 0.00059126 | 226.80311431 |
384000.00000000 | 0.02799335 | 10749.4464 |
384097.00000019 | 0.00056381 | 216.55772957 |
384385.77298435 | 0.00040000 | 153.75430919 |
384435.99999973 | 0.00198168 | 761.82913247 |
385000.00000000 | 0.14600000 | 56210.0000 |
386000.00000000 | 0.00051813 | 199.998180 |
387000.00000000 | 0.07000000 | 27090.0000 |
388000.00000000 | 0.07051546 | 27359.99848 |
388215.55188190 | 0.00270955 | 1051.8894486 |
388888.88800000 | 0.18800000 | 73111.110944 |
389999.99999900 | 0.00010000 | 38.99999999 |
390000.00000000 | 0.36635631 | 142878.9609 |
391000.00000000 | 0.08000000 | 31280.0000 |
391479.44389669 | 0.00021780 | 85.26422288 |
391567.43463332 | 0.00100000 | 391.56743463 |
391968.44286154 | 0.00168000 | 658.506984 |
392000.00000000 | 0.00153060 | 599.995200 |
392326.64571368 | 0.00230000 | 902.35128514 |
392479.44389669 | 0.00010890 | 42.74101144 |
392500.00000000 | 0.00128500 | 504.362500 |
392520.74230371 | 0.00058410 | 229.27136557 |
392996.92249460 | 0.00101458 | 398.72681762 |
394000.00000000 | 0.02899535 | 11424.1679 |
394168.07410936 | 0.00111627 | 439.99799608 |
394652.13028361 | 0.01000000 | 3946.52130283 |
Precio | ETH | RUR |
---|
368027.14804696 | 0.09021862 | 33202.90141933 |
367552.23821947 | 0.00010000 | 36.75522382 |
365215.55188190 | 0.00873881 | 3191.54931694 |
362000.00000000 | 0.00090607 | 327.997340 |
350000.00000000 | 0.00011000 | 38.5000000 |
346634.00003488 | 0.00158595 | 549.74419235 |
341788.00003488 | 0.00455247 | 1555.97961651 |
340000.00000000 | 0.00011000 | 37.4000000 |
336870.63234561 | 0.00075870 | 255.58374876 |
335910.63234561 | 0.00447858 | 1504.40263981 |
334910.63234561 | 0.00205676 | 688.83079218 |
333333.00000000 | 0.03579000 | 11929.98807 |
329737.01293488 | 0.00068664 | 226.41062256 |
329737.00000000 | 0.00019815 | 65.33738655 |
329005.00000000 | 0.00032170 | 105.8409085 |
328001.00000005 | 0.00011151 | 36.57539151 |
327321.90592220 | 0.00041698 | 136.48668833 |
327301.00000000 | 0.00010689 | 34.98520389 |
325512.38098560 | 0.00010000 | 32.55123809 |
325455.25000000 | 0.00010000 | 32.5455250 |
325325.60865715 | 0.41469325 | 134910.33396226 |
325100.00000000 | 0.00011000 | 35.7610000 |
325000.10000000 | 0.00050000 | 162.500050 |
325000.00001000 | 0.00010000 | 32.5000000 |
322552.44009901 | 0.00021572 | 69.58101237 |
322222.00000000 | 0.02333333 | 7518.51225926 |
321000.00000000 | 0.00011000 | 35.3100000 |
320010.00000000 | 0.00011000 | 35.2011000 |
320000.10000000 | 0.00050000 | 160.000050 |
320000.00001000 | 0.00010000 | 32.0000000 |
319828.39999992 | 0.00024208 | 77.42405907 |
319508.81362821 | 0.00114111 | 364.59470231 |
319069.64716760 | 0.00104419 | 333.16933487 |
318557.62417678 | 0.00109045 | 347.37116128 |
318047.22323479 | 0.00104458 | 332.22576844 |
318023.02381172 | 0.00110702 | 352.05784782 |
317533.22833031 | 0.00110422 | 350.62654138 |
317318.30743488 | 0.00069224 | 219.66042513 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00107608 | 338.96520001 |
315000.00000000 | 0.00189206 | 595.998900 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.00000000 | 0.15952275 | 50106.095775 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
16:56:54 | BUY | 370000.000 | 0.00364251 |
16:32:37 | BUY | 370000.000 | 0.00010000 |
16:18:00 | BUY | 370000.000 | 0.01035765 |
16:17:42 | BUY | 370000.000 | 0.02859441 |
16:17:40 | BUY | 370000.000 | 0.02951003 |
16:17:37 | BUY | 370000.000 | 0.02779540 |
16:17:06 | BUY | 369500.000 | 0.01116368 |
16:17:04 | BUY | 369500.000 | 0.02934423 |
16:17:01 | BUY | 369500.000 | 0.02829469 |
16:17:00 | BUY | 369500.000 | 0.01029732 |
16:16:58 | BUY | 369500.000 | 0.01064745 |
16:16:56 | BUY | 369500.000 | 0.01025263 |
16:15:53 | BUY | 369000.000 | 0.00029670 |
16:15:53 | BUY | 369000.000 | 0.01045534 |
16:15:51 | BUY | 369000.000 | 0.02788767 |
16:15:51 | BUY | 369000.000 | 0.01064746 |
16:15:49 | BUY | 369000.000 | 0.02981104 |
16:15:49 | BUY | 369000.000 | 0.01037776 |
16:15:47 | BUY | 369000.000 | 0.01052403 |
16:14:47 | BUY | 368000.000 | 0.00360656 |
16:14:46 | BUY | 368000.000 | 0.01034588 |
16:14:37 | BUY | 368000.000 | 0.02837453 |
16:14:34 | BUY | 368000.000 | 0.02971887 |
16:14:31 | BUY | 368000.000 | 0.02795416 |
16:14:03 | BUY | 367000.000 | 0.06109505 |
16:14:02 | BUY | 367000.000 | 0.01045006 |
16:14:02 | BUY | 367000.000 | 0.02845489 |
16:12:11 | BUY | 366000.000 | 0.01781087 |
16:12:11 | BUY | 366000.000 | 0.00632593 |
16:12:10 | BUY | 366000.000 | 0.01050383 |
16:12:10 | BUY | 366000.000 | 0.00903344 |
16:12:09 | BUY | 366000.000 | 0.00632593 |
16:12:08 | BUY | 366000.000 | 0.05000000 |
16:11:25 | SELL | 365880.51155639 | 0.09075627 |
16:10:37 | SELL | 365626.90237995 | 0.12169684 |
16:09:30 | SELL | 365626.90240033 | 0.09037915 |
16:06:39 | SELL | 365340.87918055 | 0.48640342 |
16:06:39 | SELL | 366000.000 | 0.00620230 |
16:06:39 | SELL | 366819.21820307 | 0.09025487 |
15:50:32 | BUY | 366000.000 | 0.00579807 |
15:50:31 | BUY | 366000.000 | 0.00676683 |
15:50:30 | BUY | 366000.000 | 0.00620230 |
15:50:29 | BUY | 366000.000 | 0.07377812 |
15:50:27 | BUY | 366000.000 | 0.00620230 |
15:50:25 | BUY | 366000.000 | 0.08468368 |
15:50:25 | BUY | 366000.000 | 0.00620230 |
15:50:25 | BUY | 366000.000 | 0.01036640 |
14:37:04 | SELL | 365678.91115778 | 0.00010196 |
14:26:29 | SELL | 365678.91115778 | 0.04382372 |
13:40:32 | SELL | 365873.93118112 | 0.08780794 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy