货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02487631 | + 0.5% | 1409.5 | Ethereum |
ZEC | 0.00040975 | - 2.1% | 443.1 | Zcash |
LTC | 0.00099565 | + 1.1% | 181.3 | Litecoin |
ETC | 0.00018847 | - 1.8% | 115.5 | EthereumClassic |
DASH | 0.00026410 | - 0.4% | 87 | DASH |
DOGE-BTC | 0.00000215 | + 1% | 22.9 | Dogecoin |
SHIB-USDTb | T0.00001450 | - 1.7% | 15.9 | SHIBA INU |
XRP-BTC | 0.00002298 | 0% | 10.9 | Ripple |
TRX-BTC | 0.00000263 | - 0.8% | 5.8 | Tron Token |
DOGE | 0.00000214 | 0% | 5.7 | Dogecoin |
BCHABC | 0.00015759 | - 1% | 5.5 | BitcoinCashABC |
ETH-BTC | 0.02473880 | + 0.6% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009765 | - 1.7% | 4.1 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 4 | YoChat Token |
BTC-USDTt | T103356.60 | + 0.1% | 1.7 | Bitcoin |
WDOGE | D1.00000000 | - 0.9% | 1.3 | Wrapped DogeCoin |
ETH-USDT | T2544.1670337 | + 0.3% | 1 | Ethereum |
DOGE-USDT | T0.22142108 | + 1.7% | 0.9 | Dogecoin |
DOGE-ETH | E0.00008706 | + 1.1% | 0.6 | Dogecoin |
BTC-RUR | R8263481.50 | + 0.2% | 0.6 | Bitcoin |
BTC-USDT | T103382.68 | + 0.5% | 0.6 | Bitcoin |
ETH-USDC | 2543.8522010 | - 0.2% | 0.5 | Ethereum |
BTC-USDTb | T103140.97 | + 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00626872 | - 0.6% | 0.4 | BNB BSC |
BTC | T101442.74 | - 2.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00237734 | - 0.1% | 0.3 | BONUS |
LTC | R8060.00 | - 1.4% | 0.2 | Litecoin |
BTC | R8240539.65 | - 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00099020 | + 1.1% | 0.2 | Litecoin |
USDT-RUR | R79.91 | - 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00627566 | - 0.8% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00003031 | + 1.6% | 0.2 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH | T2581.3577454 | + 1.1% | 0.2 | Ethereum |
BTC-WRUB | 3833592.3204 | - 0.2% | 0.1 | Bitcoin |
ETH-RUR | R205304.03 | + 1% | 0.1 | Ethereum |
DOGE-WRUB | 8.31398140 | - 0.4% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00221267 | + 0.7% | 0.1 | USDT ERC20 |
LTC-WRUB | 3771.0748352 | + 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- YODEFI / RUR
- Last: 0.03009628
- 24High: 0.03009628
- 24Low: 0.02921116
- 24V: 119.77 YODEFI
价格 | YODEFI | RUR |
---|
0.03009628 | 37.48847744 | 1.12826371 |
0.03039724 | 50.59857762 | 1.53805710 |
0.03050000 | 4.76983966 | 0.14548010 |
0.03065945 | 205.60869727 | 6.30384957 |
0.03070121 | 50.0000000 | 1.53506050 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03258994 | 50.0000000 | 1.62949700 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03291584 | 50.0000000 | 1.64579200 |
0.03300000 | 8.35189066 | 0.27561239 |
0.03306356 | 42.0000000 | 1.38866952 |
0.03324500 | 50.0000000 | 1.66225000 |
0.03339420 | 42.0000000 | 1.40255640 |
0.03350000 | 4.27277894 | 0.14313809 |
0.03357745 | 50.0000000 | 1.67887250 |
0.03372814 | 42.0000000 | 1.41658188 |
0.03391322 | 50.0000000 | 1.69566100 |
0.03400000 | 3.02155869 | 0.10273299 |
0.03406542 | 42.0000000 | 1.43074764 |
0.03412500 | 130.06206153 | 4.43836784 |
0.03425235 | 50.0000000 | 1.71261750 |
0.03440607 | 42.0000000 | 1.44505494 |
0.03450000 | 3.79663701 | 0.13098397 |
0.03459487 | 50.0000000 | 1.72974350 |
0.03475013 | 42.0000000 | 1.45950546 |
0.03494082 | 50.0000000 | 1.74704100 |
0.03500000 | 3.25783794 | 0.11402432 |
0.03509764 | 42.0000000 | 1.47410088 |
0.03529023 | 50.0000000 | 1.76451150 |
0.03544861 | 42.0000000 | 1.48884162 |
0.03550000 | 3.46384724 | 0.12296657 |
0.03564313 | 50.0000000 | 1.78215650 |
0.03580310 | 42.0000000 | 1.50373020 |
0.03599956 | 50.0000000 | 1.79997800 |
0.03600000 | 453.87446832 | 16.33948085 |
价格 | YODEFI | RUR |
---|
0.02979830 | 1069.9951035 | 31.88403509 |
0.02950327 | 47.78487265 | 1.40980999 |
0.02921116 | 50.4672314 | 1.47420637 |
0.02900000 | 4.64504862 | 0.13470640 |
0.02892194 | 50.2984039 | 1.45472741 |
0.02863558 | 50.29841022 | 1.44032414 |
0.02850000 | 4.65864701 | 0.13277143 |
0.02835206 | 50.2984023 | 1.42606331 |
0.02807135 | 50.29839712 | 1.41194390 |
0.02800000 | 3.64469678 | 0.10205150 |
0.02779342 | 50.29839472 | 1.39796440 |
0.02751824 | 49.06763548 | 1.35025496 |
0.02724578 | 49.86892025 | 1.35871762 |
0.02697602 | 50.2984028 | 1.35685071 |
0.02670893 | 50.29840431 | 1.34341655 |
0.02644449 | 50.29839372 | 1.33011536 |
0.02630014 | 42.0000000 | 1.10460588 |
0.02618266 | 904.25723968 | 23.67585985 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02600209 | 14000.0000 | 364.029260 |
0.02592343 | 48.84312259 | 1.26618126 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02573123 | 425.75790874 | 10.95527467 |
0.02566676 | 49.42085716 | 1.26847327 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02547647 | 261.90277216 | 6.67235811 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02522423 | 49.7834245 | 1.25574854 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02472722 | 50.0000000 | 1.23636100 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02448240 | 50.0000000 | 1.22412000 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02424000 | 50.0000000 | 1.21200000 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 60.0000000 | 1.44000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02198737 | 42.0000000 | 0.92346954 |
0.02176967 | 42.0000000 | 0.91432614 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YODEFI |
---|
13:21:52 | BUY | 0.03009628 | 4.21201477 |
13:21:52 | BUY | 0.03009628 | 5.77912162 |
13:21:52 | BUY | 0.03009628 | 3.11896326 |
10:39:37 | BUY | 0.02979830 | 5.77912143 |
10:39:37 | BUY | 0.02979830 | 41.72226445 |
09:42:58 | BUY | 0.02950327 | 28.2893421 |
08:07:16 | SELL | 0.02921116 | 28.2893421 |
08:07:16 | SELL | 0.02950000 | 2.57378290 |
23:24:31 | SELL | 0.02950000 | 2.19605676 |
23:24:30 | SELL | 0.02950327 | 3.36856374 |
23:24:21 | SELL | 0.02950327 | 2.41055769 |
23:24:21 | SELL | 0.02950327 | 3.09719149 |
16:55:37 | SELL | 0.02950327 | 41.72226445 |
16:55:37 | SELL | 0.02979830 | 0.24886630 |
15:12:58 | SELL | 0.02979830 | 34.80909036 |
15:12:57 | SELL | 0.02979830 | 6.89140185 |
12:13:28 | BUY | 0.03009628 | 34.84997348 |
12:13:00 | BUY | 0.03009628 | 6.85051873 |
12:11:58 | SELL | 0.02979830 | 5.77912162 |
12:11:58 | SELL | 0.02979830 | 44.81945547 |
12:11:58 | SELL | 0.03009145 | 7.13425640 |
12:11:58 | SELL | 0.03009628 | 5.77912120 |
12:11:58 | SELL | 0.03009628 | 44.81945642 |
12:11:57 | SELL | 0.03024383 | 5.61981038 |
12:11:57 | SELL | 0.03024383 | 6.56763809 |
12:11:57 | SELL | 0.03024383 | 5.42068944 |
12:11:57 | SELL | 0.03024383 | 5.45084369 |
12:11:57 | SELL | 0.03024383 | 3.49437091 |
12:11:57 | SELL | 0.03024383 | 6.91544754 |
12:11:57 | SELL | 0.03024383 | 5.96667518 |
12:11:57 | SELL | 0.03024383 | 6.77754173 |
12:11:57 | SELL | 0.03024383 | 3.98799920 |
12:11:57 | SELL | 0.03024383 | 3.98799920 |
12:11:57 | SELL | 0.03024383 | 3.98799920 |
12:11:57 | SELL | 0.03024383 | 7.06621482 |
12:11:56 | SELL | 0.03024383 | 5.66919765 |
12:11:56 | SELL | 0.03024383 | 4.70642871 |
12:11:56 | SELL | 0.03024383 | 4.63669482 |
12:11:56 | SELL | 0.03024383 | 9.07661529 |
12:11:56 | SELL | 0.03024383 | 4.57775354 |
12:11:56 | SELL | 0.03024383 | 3.48611634 |
12:11:56 | SELL | 0.03024383 | 3.91452306 |
12:11:56 | SELL | 0.03024383 | 4.48207915 |
12:11:56 | SELL | 0.03024383 | 3.40054549 |
12:11:56 | SELL | 0.03024383 | 4.15148841 |
12:11:56 | SELL | 0.03024383 | 5.65628625 |
12:11:56 | SELL | 0.03024383 | 4.06945284 |
12:11:56 | SELL | 0.03024383 | 7.88533760 |
12:11:55 | SELL | 0.03024383 | 6.95135602 |
05:20:21 | BUY | 0.03065945 | 5.56584715 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L1: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了