Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02348837 | - 1.8% | 1352.8 | Ethereum |
ZEC | 0.00038437 | - 2.3% | 437.6 | Zcash |
LTC | 0.00089625 | - 5.9% | 185.6 | Litecoin |
ETC | 0.00018088 | + 0.6% | 114.3 | EthereumClassic |
DASH | 0.00026305 | - 0.9% | 82.1 | DASH |
TRX-BTC | 0.00000253 | 0% | 15.9 | Tron Token |
DOGE-BTC | 0.00000212 | - 0.5% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001445 | - 0.5% | 10.3 | SHIBA INU |
ETH-BTC | 0.02348583 | - 1.1% | 7.6 | Ethereum |
BCHABC | 0.00015911 | 0% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002210 | - 2.3% | 3.7 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009720 | - 0.7% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T106360.99 | + 1.1% | 1.8 | Bitcoin |
BONUS-DOGE | D0.00230952 | + 0.6% | 1.3 | BONUS |
ETH-USDT | T2498.5790263 | - 0.1% | 1.2 | Ethereum |
BTC-USDT | T106383.39 | + 1.2% | 1.1 | Bitcoin |
BTC | T106519.46 | + 2.1% | 0.9 | Bitcoin |
BTC | T106731.20 | + 1% | 0.9 | Bitcoin |
BTC-RUR | R8396743.20 | + 1% | 0.8 | Bitcoin |
BTC-USDTb | T106350.78 | + 1.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.22458079 | + 0.6% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00008996 | + 0.7% | 0.5 | Dogecoin |
ETH-USDC | 2502.7885692 | - 0.5% | 0.4 | Ethereum |
BNB-BTC | 0.00608506 | - 1.3% | 0.4 | BNB BSC |
LTC-WRUB | 3525.6146118 | - 5.1% | 0.3 | Litecoin |
LTC-BTC | 0.00088828 | - 6.4% | 0.2 | Litecoin |
ETH | T2503.8530381 | - 0.9% | 0.2 | Ethereum |
USDTe-USDTt | T1.00118437 | + 0.4% | 0.2 | USDT ERC20 |
BTC | R8390000.00 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00608908 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R79.01 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R196672.42 | - 1.2% | 0.1 | Ethereum |
YO-BTC | 0.00713121 | - 0.3% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00002896 | + 1.4% | 0.1 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDT | R79.22 | - 0.9% | 0.1 | USDT ERC20 |
XRP | 0.00002200 | - 3% | 0.1 | Ripple |
- YODEFI / RUR
- Last: 0.02863558
- 24High: 0.02863558
- 24Low: 0.02863558
- 24V: 0 YODEFI
Price | YODEFI | RUR |
---|
0.02892194 | 22.64889598 | 0.65505001 |
0.02921116 | 50.15079525 | 1.46496290 |
0.02950000 | 4.59505711 | 0.13555418 |
0.02950327 | 49.8533694 | 1.47083741 |
0.02979830 | 47.69052147 | 1.42109646 |
0.03000000 | 4.63194682 | 0.13895840 |
0.03009628 | 47.33873212 | 1.42471973 |
0.03039724 | 50.59857762 | 1.53805710 |
0.03050000 | 4.76983966 | 0.14548010 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 205.60869727 | 6.30384957 |
0.03070121 | 50.0000000 | 1.53506050 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03258994 | 50.0000000 | 1.62949700 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03291584 | 50.0000000 | 1.64579200 |
0.03300000 | 8.35189066 | 0.27561239 |
0.03306356 | 42.0000000 | 1.38866952 |
0.03324500 | 50.0000000 | 1.66225000 |
0.03339420 | 42.0000000 | 1.40255640 |
0.03350000 | 4.27277894 | 0.14313809 |
0.03357745 | 50.0000000 | 1.67887250 |
0.03372814 | 42.0000000 | 1.41658188 |
0.03391322 | 50.0000000 | 1.69566100 |
0.03400000 | 3.02155869 | 0.10273299 |
0.03406542 | 42.0000000 | 1.43074764 |
0.03412500 | 130.06206153 | 4.43836784 |
0.03425235 | 50.0000000 | 1.71261750 |
0.03440607 | 42.0000000 | 1.44505494 |
0.03450000 | 3.79663701 | 0.13098397 |
0.03459487 | 50.0000000 | 1.72974350 |
0.03475013 | 42.0000000 | 1.45950546 |
0.03494082 | 50.0000000 | 1.74704100 |
0.03500000 | 3.25783794 | 0.11402432 |
0.03509764 | 42.0000000 | 1.47410088 |
Price | YODEFI | RUR |
---|
0.02863558 | 25.60150859 | 0.73311404 |
0.02850000 | 0.06358990 | 0.00181231 |
0.02847928 | 42.0000000 | 1.19612976 |
0.02835206 | 50.2984023 | 1.42606331 |
0.02819731 | 42.0000000 | 1.18428702 |
0.02807135 | 50.29839712 | 1.41194390 |
0.02800000 | 3.64469678 | 0.10205150 |
0.02791813 | 42.0000000 | 1.17256146 |
0.02779342 | 50.29839472 | 1.39796440 |
0.02764171 | 42.0000000 | 1.16095182 |
0.02751824 | 49.06763548 | 1.35025496 |
0.02736803 | 42.0000000 | 1.14945726 |
0.02724578 | 49.86892025 | 1.35871762 |
0.02709706 | 42.0000000 | 1.13807652 |
0.02697602 | 50.2984028 | 1.35685071 |
0.02682877 | 42.0000000 | 1.12680834 |
0.02670893 | 50.29840431 | 1.34341655 |
0.02656314 | 42.0000000 | 1.11565188 |
0.02644449 | 50.29839372 | 1.33011536 |
0.02630014 | 42.0000000 | 1.10460588 |
0.02618266 | 904.25723968 | 23.67585985 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02600209 | 14000.0000 | 364.029260 |
0.02592343 | 48.84312259 | 1.26618126 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02573123 | 425.75790874 | 10.95527467 |
0.02566676 | 49.42085716 | 1.26847327 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02547647 | 261.90277216 | 6.67235811 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02522423 | 49.7834245 | 1.25574854 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02472722 | 50.0000000 | 1.23636100 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02448240 | 50.0000000 | 1.22412000 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02424000 | 50.0000000 | 1.21200000 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 60.0000000 | 1.44000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODEFI |
---|
14:15:51 | SELL | 0.02863558 | 8.55337983 |
14:15:51 | SELL | 0.02863558 | 8.09577595 |
14:15:51 | SELL | 0.02876407 | 2.83089611 |
13:20:23 | SELL | 0.02876407 | 21.1780733 |
13:19:21 | SELL | 0.02876407 | 17.99103059 |
13:18:44 | BUY | 0.02892194 | 13.91970424 |
13:18:44 | BUY | 0.02892194 | 20.03255027 |
13:18:44 | BUY | 0.02892194 | 8.04774549 |
12:08:16 | SELL | 0.02850000 | 4.59505711 |
12:08:16 | SELL | 0.02863558 | 2.29867002 |
08:49:37 | SELL | 0.02863558 | 16.40943506 |
07:52:17 | SELL | 0.02863558 | 3.51000938 |
07:38:35 | SELL | 0.02863558 | 20.03255027 |
07:38:35 | SELL | 0.02863558 | 8.04774549 |
07:38:35 | SELL | 0.02892194 | 0.14760865 |
18:46:37 | SELL | 0.02892194 | 8.94658662 |
18:46:37 | SELL | 0.02892194 | 41.20420863 |
18:46:36 | SELL | 0.02900000 | 0.01310180 |
19:56:38 | SELL | 0.02900000 | 4.63194682 |
19:56:38 | SELL | 0.02921116 | 0.61386200 |
13:33:52 | SELL | 0.02921116 | 27.84431083 |
13:33:52 | SELL | 0.02921116 | 22.00905857 |
13:33:52 | SELL | 0.02950327 | 0.09435118 |
10:18:48 | SELL | 0.02950327 | 5.71925965 |
10:18:48 | SELL | 0.02950327 | 41.97126182 |
10:18:48 | SELL | 0.02979830 | 0.20050794 |
05:11:42 | SELL | 0.02979830 | 4.03664384 |
05:11:42 | SELL | 0.02979830 | 5.81361084 |
05:11:42 | SELL | 0.02979830 | 326.11794384 |
05:11:33 | SELL | 0.02979830 | 366.91319852 |
05:11:25 | SELL | 0.02979830 | 366.91319852 |
13:21:52 | BUY | 0.03009628 | 4.21201477 |
13:21:52 | BUY | 0.03009628 | 5.77912162 |
13:21:52 | BUY | 0.03009628 | 3.11896326 |
10:39:37 | BUY | 0.02979830 | 5.77912143 |
10:39:37 | BUY | 0.02979830 | 41.72226445 |
09:42:58 | BUY | 0.02950327 | 28.2893421 |
08:07:16 | SELL | 0.02921116 | 28.2893421 |
08:07:16 | SELL | 0.02950000 | 2.57378290 |
23:24:31 | SELL | 0.02950000 | 2.19605676 |
23:24:30 | SELL | 0.02950327 | 3.36856374 |
23:24:21 | SELL | 0.02950327 | 2.41055769 |
23:24:21 | SELL | 0.02950327 | 3.09719149 |
16:55:37 | SELL | 0.02950327 | 41.72226445 |
16:55:37 | SELL | 0.02979830 | 0.24886630 |
15:12:58 | SELL | 0.02979830 | 34.80909036 |
15:12:57 | SELL | 0.02979830 | 6.89140185 |
12:13:28 | BUY | 0.03009628 | 34.84997348 |
12:13:00 | BUY | 0.03009628 | 6.85051873 |
12:11:58 | SELL | 0.02979830 | 5.77912162 |
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey