Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02358971 | + 2.6% | 1361.6 | Ethereum |
ZEC | 0.00035603 | + 1.7% | 385.7 | Zcash |
LTC | 0.00080506 | + 0.4% | 178.2 | Litecoin |
ETC | 0.00014898 | - 4.9% | 102.2 | EthereumClassic |
DASH | 0.00018598 | - 1.2% | 47.7 | DASH |
DOGE-BTC | 0.00000157 | + 4.7% | 11 | Dogecoin |
SHIB-USDTb | T0.00001183 | + 5.8% | 8.3 | SHIBA INU |
XRP-BTC | 0.00002065 | + 0.8% | 7.4 | Ripple |
TRX-BTC | 0.00000259 | - 1.6% | 6.7 | Tron Token |
BCHABC | 0.00014900 | - 2.3% | 5.2 | BitcoinCashABC |
ETH-BTC | 0.02367127 | + 3.6% | 4.3 | Ethereum |
YOCHAT-DOGE | D0.00000027 | 0% | 2.7 | YoChat Token |
FLOKIb-USDTb | T0.00007924 | + 12.1% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T108838.63 | + 3.1% | 1.7 | Bitcoin |
ETH-USDT | T2588.3521306 | + 7.1% | 0.9 | Ethereum |
BTC-USDT | T108956.25 | + 3.1% | 0.9 | Bitcoin |
YO10-USDTt | T0.00063388 | - 10.3% | 0.8 | YO10 Yobit |
BTC | T109294.79 | + 3.5% | 0.7 | Bitcoin |
BTC-RUR | R8442234.87 | + 0.5% | 0.5 | Bitcoin |
BTC-USDTb | T108934.84 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 2595.9182226 | + 7.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00225823 | - 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00006602 | + 0.6% | 0.4 | Dogecoin |
BTC | T109500.00 | + 3.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.17119022 | + 8.3% | 0.4 | Dogecoin |
BNB-BTC | 0.00605568 | - 1% | 0.3 | BNB BSC |
USDT-RUR | R77.23 | - 3.1% | 0.2 | USDT ERC20 |
XRP | D12.90000000 | - 0.8% | 0.2 | Ripple |
BTC | R8410000.00 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00616132 | + 0.6% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT | $1.00 | - 2% | 0.2 | USDT ERC20 |
ETH-RUR | R198282.87 | + 2.6% | 0.2 | Ethereum |
BTC | $109899.99 | + 1.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 462806.95649 | - 0.2% | 0.1 | USDT ERC20 |
TRX | D1.60000000 | - 7.2% | 0.1 | Tron Token |
DOGE | 0.00000157 | + 3.3% | 0.1 | Dogecoin |
USDT | R77.16 | - 3.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00363447 | + 0.2% | 0.1 | USDT ERC20 |
XRP | 0.00002060 | + 0.5% | 0.1 | Ripple |
- ETC / USD
- Last: 16.19401325
- 24High: 16.60000000
- 24Low: 15.41343398
- 24V: 1.43 ETC
Preis | ETC | USD |
---|
16.50000000 | 0.01803766 | 0.29762139 |
16.90000000 | 0.00820374 | 0.13864320 |
17.00000000 | 0.00686740 | 0.11674580 |
17.10000000 | 0.00785025 | 0.13423927 |
17.25787268 | 0.27425313 | 4.73302559 |
17.25787269 | 0.13218150 | 2.28117149 |
17.30000000 | 0.00730648 | 0.12640210 |
17.50000000 | 2.69054989 | 47.08462307 |
17.58000000 | 0.41646834 | 7.32151341 |
17.60000000 | 0.01575434 | 0.27727638 |
17.70000000 | 0.02495155 | 0.44164243 |
17.77000000 | 0.03000000 | 0.53310000 |
17.90000000 | 0.01808413 | 0.32370592 |
18.10000000 | 0.02485911 | 0.44994989 |
18.30000000 | 0.00927495 | 0.16973158 |
18.41000000 | 0.03000000 | 0.55230000 |
18.50000000 | 0.00891551 | 0.16493693 |
18.51883397 | 0.18935149 | 3.50656880 |
18.54875920 | 0.06222651 | 1.15422454 |
18.60000000 | 0.00792000 | 0.14731200 |
18.70000000 | 0.00682402 | 0.12760917 |
18.81000000 | 0.06000000 | 1.12860000 |
18.88617090 | 0.10451366 | 1.97386284 |
18.90000000 | 0.00630695 | 0.11920135 |
19.09100000 | 0.03000000 | 0.57273000 |
19.10000000 | 0.01985605 | 0.37925055 |
19.21000000 | 0.03000000 | 0.57630000 |
19.30000000 | 0.01109759 | 0.21418348 |
19.41000000 | 0.03000000 | 0.58230000 |
19.50000000 | 0.00767174 | 0.14959893 |
19.51000000 | 0.02349570 | 0.45840110 |
19.60000000 | 0.00667493 | 0.13082862 |
19.70000000 | 0.00727703 | 0.14335749 |
19.90000000 | 0.00604744 | 0.12034405 |
19.98000000 | 0.00550550 | 0.10999989 |
20.10000000 | 0.01251190 | 0.25148919 |
20.30000000 | 0.00705335 | 0.14318300 |
20.50000000 | 0.00574128 | 0.11769624 |
20.60000000 | 0.01436865 | 0.29599419 |
20.70000000 | 0.00523596 | 0.10838437 |
20.89876540 | 0.03000000 | 0.62696296 |
20.90000000 | 0.00914984 | 0.19123165 |
20.91001499 | 0.65614993 | 13.72010487 |
20.92001500 | 0.00490400 | 0.10259175 |
21.10000000 | 0.11660275 | 2.46031802 |
21.20000000 | 0.00519252 | 0.11008142 |
21.21000000 | 0.03000000 | 0.63630000 |
21.30000000 | 0.00798354 | 0.17004940 |
21.50000000 | 0.00868627 | 0.18675480 |
21.70000000 | 0.01633350 | 0.35443695 |
Preis | ETC | USD |
---|
16.19401325 | 0.04387101 | 0.71044771 |
16.19401324 | 0.24148666 | 3.91063816 |
15.60000000 | 0.00791708 | 0.12350644 |
15.50000000 | 0.00892746 | 0.13837563 |
15.40000000 | 0.00792590 | 0.12205886 |
15.30000000 | 0.10000000 | 1.53000000 |
15.21500000 | 0.04000000 | 0.60860000 |
15.20000000 | 0.00963969 | 0.14652328 |
15.01500000 | 0.04000000 | 0.60060000 |
15.01000000 | 0.01249219 | 0.18750777 |
15.00600009 | 0.69972010 | 10.49999988 |
15.00600000 | 0.40000000 | 6.00240000 |
15.00000010 | 0.03333333 | 0.49999995 |
15.00000000 | 0.12202680 | 1.83040200 |
14.84100000 | 0.04000000 | 0.59364000 |
14.55000000 | 0.01374570 | 0.19999993 |
14.54100000 | 0.04000000 | 0.58164000 |
14.50000000 | 0.10817460 | 1.56853170 |
14.30000000 | 0.10000000 | 1.43000000 |
14.29000000 | 0.15000000 | 2.14350000 |
14.24100000 | 0.04000000 | 0.56964000 |
14.10000000 | 1.00000000 | 14.1000000 |
14.03000000 | 0.15000000 | 2.10450000 |
14.00000000 | 0.10849320 | 1.51890480 |
13.93000000 | 0.04000000 | 0.55720000 |
13.73000000 | 0.04000000 | 0.54920000 |
13.50000000 | 0.10780000 | 1.45530000 |
13.30000000 | 0.10000000 | 1.33000000 |
13.16450000 | 0.00767000 | 0.10097171 |
13.00001000 | 0.01100000 | 0.14300011 |
13.00000000 | 0.10810000 | 1.40530000 |
12.89000000 | 0.77579519 | 9.99999999 |
12.54024000 | 0.00803900 | 0.10081098 |
12.50000000 | 1.35890836 | 16.9863545 |
12.33100898 | 0.00810965 | 0.10000016 |
12.33100888 | 8.10963653 | 100.00000006 |
12.30000000 | 0.10000000 | 1.23000000 |
12.26402100 | 0.16308000 | 2.00001654 |
12.00000000 | 3.27190730 | 39.2628876 |
11.78542423 | 1.00000000 | 11.78542423 |
11.50000000 | 0.10000000 | 1.15000000 |
11.46000005 | 0.04499103 | 0.51559720 |
11.30000000 | 0.10000000 | 1.13000000 |
11.00000000 | 0.10000000 | 1.10000000 |
10.50000000 | 0.10000000 | 1.05000000 |
10.30000000 | 0.10000000 | 1.03000000 |
10.00000000 | 0.10000000 | 1.00000000 |
9.50000000 | 0.10000000 | 0.95000000 |
9.30000000 | 0.10000000 | 0.93000000 |
9.14128477 | 0.21870000 | 1.99919897 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
23:05:20 | SELL | 16.19401325 | 0.18340805 |
21:34:44 | BUY | 16.3000000 | 0.00760746 |
21:34:44 | BUY | 16.0000000 | 0.00868315 |
21:34:31 | BUY | 15.41343398 | 0.06723753 |
21:34:27 | BUY | 15.41343398 | 0.03093562 |
21:34:23 | BUY | 15.41343398 | 0.03093562 |
21:34:17 | BUY | 15.41343398 | 0.03709310 |
21:34:14 | SELL | 15.4150000 | 0.04000000 |
21:34:14 | SELL | 15.5000000 | 0.10000000 |
21:34:14 | SELL | 15.5000000 | 0.00868315 |
21:34:14 | SELL | 15.6000000 | 0.00760746 |
21:34:14 | SELL | 15.63588847 | 0.00497368 |
21:34:14 | SELL | 15.6371000 | 0.04000000 |
21:34:14 | SELL | 15.8000000 | 0.00962863 |
21:34:14 | SELL | 15.8000000 | 0.00040459 |
21:34:14 | SELL | 15.96488057 | 0.00628258 |
21:34:14 | SELL | 16.0000000 | 0.00840903 |
21:34:14 | SELL | 16.2000000 | 0.00820374 |
21:34:14 | SELL | 16.4000000 | 0.00785025 |
21:34:13 | SELL | 16.44104047 | 0.13481838 |
21:34:13 | SELL | 16.49808868 | 0.24196218 |
21:34:13 | SELL | 16.49808869 | 0.06732321 |
21:34:07 | SELL | 16.49808869 | 0.09628050 |
21:34:03 | SELL | 16.49808869 | 0.11539841 |
11:48:22 | SELL | 16.44104047 | 0.15205967 |
11:48:22 | SELL | 16.5000000 | 0.00686739 |
11:48:22 | SELL | 16.6000000 | 0.00730648 |
04:53:36 | BUY | 17.5000000 | 0.38033455 |
04:53:32 | BUY | 17.5000000 | 0.31519140 |
04:53:32 | BUY | 17.22924598 | 0.01875711 |
04:53:32 | BUY | 17.22924597 | 0.04744200 |
22:43:39 | BUY | 17.39468775 | 0.06413735 |
19:15:17 | BUY | 17.18053592 | 0.02073000 |
19:15:17 | BUY | 17.18053591 | 0.12182823 |
17:47:18 | BUY | 17.5000000 | 0.64254041 |
17:47:18 | BUY | 17.49999999 | 0.20304705 |
17:47:18 | BUY | 17.27225852 | 0.05565099 |
17:45:42 | BUY | 17.5000000 | 0.51843810 |
17:45:42 | BUY | 17.49999999 | 0.33841174 |
17:45:42 | BUY | 17.3000000 | 0.00703895 |
17:45:41 | BUY | 17.17075218 | 0.03734966 |
13:20:41 | SELL | 16.5000000 | 0.00000001 |
13:20:41 | SELL | 16.6000000 | 0.00703895 |
13:20:41 | SELL | 16.67099893 | 0.11975053 |
13:20:41 | SELL | 16.67099894 | 0.18072424 |
13:15:45 | SELL | 16.67099893 | 0.10987610 |
13:15:45 | SELL | 16.6741370 | 0.22597577 |
13:15:45 | SELL | 16.8000000 | 0.00702141 |
13:15:45 | SELL | 16.8000000 | 0.01077207 |
12:14:25 | BUY | 17.49999999 | 0.01286657 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)