Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04092729 | + 5.2% | 2167.6 | Ethereum |
ZEC | 0.00037801 | - 0.8% | 431.3 | Zcash |
LTC | 0.00104922 | + 2.6% | 180.8 | Litecoin |
ETC | 0.00020574 | + 6.6% | 115 | EthereumClassic |
DASH | 0.00020020 | + 3.6% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 4.1% | 25.1 | Dogecoin |
ETH-BTC | 0.04107496 | + 3.3% | 14.3 | Ethereum |
XRP-BTC | 0.00002634 | + 1.8% | 14 | Ripple |
SHIB-USDTb | T0.00001321 | + 4.3% | 11.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00010573 | + 3.2% | 3.4 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.6% | 3 | Dogecoin |
ETH-USDT | T4720.8407308 | + 3.3% | 2 | Ethereum |
BTC-RUR | R9034186.53 | + 0.7% | 1.6 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
DOGE-ETH | E0.00004997 | + 1.3% | 1 | Dogecoin |
BTC-USDTt | T115345.13 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 4719.0028745 | + 3.3% | 0.8 | Ethereum |
ETH-RUR | R371113.15 | + 4.1% | 0.8 | Ethereum |
DOGE-USDT | T0.23541633 | + 4.2% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00187228 | - 0.4% | 0.7 | BONUS |
BTC-USDT | T114880.57 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T115280.00 | + 0.4% | 0.5 | Bitcoin |
USDT-RUR | R79.06 | + 1.6% | 0.4 | USDT ERC20 |
ETH | R370000.00 | + 4.3% | 0.4 | Ethereum |
YOSTEP-USDT | T0.02357307 | + 1% | 0.3 | YOSTEP |
DOGE | R18.50 | + 5.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.7% | 0.3 | Dogecoin |
TON-BTC | 0.00002914 | + 2.1% | 0.2 | TON Coin |
USDT | R79.23 | + 1.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4697.8010000 | + 8% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
BTC-WRUB | 3866336.1692 | - 1.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076227.47 | + 1.6% | 0.1 | Bitcoin |
- ETC / USD
- Last: 23.96978058
- 24High: 25.00000000
- 24Low: 22.30000000
- 24V: 25.68 ETC
Price | ETC | USD |
---|
23.96978058 | 0.35224075 | 8.44313348 |
24.10000000 | 0.00715716 | 0.17248755 |
24.30000000 | 0.00954689 | 0.23198942 |
24.31582202 | 0.07276071 | 1.76923647 |
24.50000000 | 3.50487860 | 85.8695257 |
24.70000000 | 0.00475057 | 0.11733907 |
24.80000000 | 0.00769781 | 0.19090568 |
24.90000000 | 0.00447192 | 0.11135080 |
25.00000000 | 6.00000000 | 150.000000 |
25.04000000 | 0.03458808 | 0.86608552 |
25.10000000 | 0.00541192 | 0.13583919 |
25.14183547 | 0.07780096 | 1.95605893 |
25.25000000 | 0.03000000 | 0.75750000 |
25.30000000 | 0.01054516 | 0.26679254 |
25.50000000 | 0.00484131 | 0.12345340 |
25.70000000 | 0.00494720 | 0.12714304 |
25.80000000 | 0.00552929 | 0.14265568 |
25.90000000 | 0.00415102 | 0.10751141 |
25.99999999 | 11.57363544 | 300.91452132 |
26.00000000 | 7.16985641 | 186.41626666 |
26.10000000 | 0.00469315 | 0.12249121 |
26.30000000 | 0.00875317 | 0.23020837 |
26.50000000 | 0.00410257 | 0.10871810 |
26.70000000 | 0.00420983 | 0.11240246 |
26.80000000 | 0.00627876 | 0.16827076 |
26.90000000 | 0.00387886 | 0.10434133 |
27.00000000 | 10.0000000 | 270.000000 |
27.09999999 | 0.03921568 | 1.06274492 |
27.10000000 | 0.00424736 | 0.11510345 |
27.30000000 | 0.00817171 | 0.22308768 |
27.35000000 | 0.00688281 | 0.18824485 |
27.50000000 | 0.00510772 | 0.14046230 |
27.55000000 | 0.13558499 | 3.73536647 |
27.90000000 | 0.03145367 | 0.87755739 |
27.98000000 | 0.00360972 | 0.10099996 |
28.00000000 | 0.72000000 | 20.1600000 |
28.40000000 | 0.02631081 | 0.74722700 |
28.80000000 | 0.85000000 | 24.4800000 |
29.00000000 | 0.73454461 | 21.30179369 |
29.00000001 | 0.10000000 | 2.90000000 |
29.30000000 | 0.98295420 | 28.80055806 |
29.40000000 | 0.02159037 | 0.63475687 |
29.62923002 | 0.00749260 | 0.22199996 |
29.90000000 | 0.01760564 | 0.52640863 |
30.00000000 | 8.62429608 | 258.7288824 |
30.40000000 | 0.01626743 | 0.49452987 |
30.50000000 | 20.0000000 | 610.000000 |
30.80900000 | 50.0000000 | 1540.45000 |
31.00000000 | 3.10947548 | 96.39373988 |
31.32000000 | 22.5000000 | 704.700000 |
Price | ETC | USD |
---|
23.20000000 | 0.17909880 | 4.15509216 |
23.01393002 | 0.04196391 | 0.96575448 |
23.00000000 | 0.00573970 | 0.13201310 |
22.80000000 | 0.00489303 | 0.11156108 |
22.60000000 | 0.00560407 | 0.12665198 |
22.50000000 | 0.00524920 | 0.11810700 |
22.40000000 | 0.00480235 | 0.10757264 |
22.20000000 | 0.00555712 | 0.12336806 |
22.10000000 | 0.01771074 | 0.39140735 |
22.00000000 | 0.44628485 | 9.81826670 |
21.90000000 | 0.04566210 | 0.99999999 |
21.81000000 | 0.15481279 | 3.37646694 |
21.80000000 | 0.05072923 | 1.10589721 |
21.60000000 | 0.00603431 | 0.13034109 |
21.50000001 | 0.11905506 | 2.55968379 |
21.50000000 | 0.00492736 | 0.10593824 |
21.40000000 | 0.00514293 | 0.11005870 |
21.20000000 | 0.00551468 | 0.11691121 |
21.00000000 | 1.48549781 | 31.19545401 |
20.80000000 | 0.00975853 | 0.20297742 |
20.60000000 | 0.00602774 | 0.12417144 |
20.50000000 | 0.00584461 | 0.11981450 |
20.40000000 | 0.00551699 | 0.11254659 |
20.21791065 | 0.10000000 | 2.02179106 |
20.20000000 | 0.01613275 | 0.32588155 |
20.13526080 | 0.05475050 | 1.10241559 |
20.00000000 | 14.35384792 | 287.0769584 |
19.99499265 | 0.08876115 | 1.77477854 |
19.94000000 | 0.00505600 | 0.10081664 |
19.80000000 | 0.00649253 | 0.12855209 |
19.60000000 | 0.00750586 | 0.14711485 |
19.50000000 | 0.00621052 | 0.12110514 |
19.47000000 | 0.03000000 | 0.58410000 |
19.40000000 | 0.00704935 | 0.13675739 |
19.20000000 | 0.00644466 | 0.12373747 |
19.19000000 | 0.03000000 | 0.57570000 |
19.03314475 | 3.54000000 | 67.37733241 |
19.00000000 | 0.01437323 | 0.27309137 |
18.89965187 | 0.13239493 | 2.50221808 |
18.81000000 | 0.03000000 | 0.56430000 |
18.80000000 | 0.00577340 | 0.10853992 |
18.60000000 | 0.01003337 | 0.18662068 |
18.50000000 | 0.00694052 | 0.12839962 |
18.41000000 | 0.03000000 | 0.55230000 |
18.40000000 | 0.01355091 | 0.24933674 |
18.28220547 | 0.32099000 | 5.86840513 |
18.20000000 | 0.00596261 | 0.10851950 |
18.18000000 | 0.03000000 | 0.54540000 |
18.00000098 | 0.00555556 | 0.10000008 |
18.00000009 | 0.58333333 | 10.49999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
16:21:14 | BUY | 23.96978058 | 0.00779616 |
16:21:14 | BUY | 23.96978058 | 0.16848593 |
16:21:14 | BUY | 23.9000000 | 0.00155463 |
16:21:04 | BUY | 23.9000000 | 0.00401755 |
16:21:04 | BUY | 23.7000000 | 0.00058363 |
16:20:55 | BUY | 23.7000000 | 0.00422189 |
15:55:04 | SELL | 23.01393003 | 0.00437556 |
15:53:27 | SELL | 23.01393003 | 0.00437556 |
15:52:54 | SELL | 23.01393003 | 0.00437556 |
15:51:57 | SELL | 23.01393003 | 0.00437556 |
15:51:18 | SELL | 23.01393003 | 0.00437556 |
15:50:01 | SELL | 23.01393003 | 0.00437534 |
15:49:12 | SELL | 23.01393003 | 0.00437534 |
15:49:02 | SELL | 23.01393003 | 0.00437534 |
15:47:27 | SELL | 23.01393003 | 0.00437471 |
14:51:38 | SELL | 23.0000000 | 0.00378671 |
14:51:38 | SELL | 23.0000000 | 0.00480552 |
14:51:37 | SELL | 23.2000000 | 0.00557218 |
14:51:37 | SELL | 23.2000000 | 0.02135877 |
14:51:37 | SELL | 23.2000000 | 0.16964192 |
14:51:27 | SELL | 23.2000000 | 0.00435949 |
14:51:11 | SELL | 23.2000000 | 0.00435949 |
14:48:17 | SELL | 23.2000000 | 0.00436281 |
14:48:07 | SELL | 23.2000000 | 0.00436281 |
14:47:51 | SELL | 23.2000000 | 0.00436281 |
14:47:34 | SELL | 23.2000000 | 0.00436281 |
14:46:52 | SELL | 23.2000000 | 0.00432918 |
14:46:37 | SELL | 23.2000000 | 0.00435949 |
14:46:23 | SELL | 23.2000000 | 0.00435949 |
14:46:08 | SELL | 23.2000000 | 0.00435949 |
14:45:54 | SELL | 23.2000000 | 0.00435949 |
14:44:54 | SELL | 23.2000000 | 0.00436271 |
14:44:39 | SELL | 23.2000000 | 0.00436271 |
14:44:16 | SELL | 23.2000000 | 0.00436271 |
14:43:39 | SELL | 23.2000000 | 0.00432918 |
14:43:22 | SELL | 23.2000000 | 0.00435949 |
14:43:14 | SELL | 23.2000000 | 0.00220988 |
14:43:14 | SELL | 23.20769781 | 0.00214961 |
14:42:51 | SELL | 23.20769781 | 0.00435949 |
14:42:27 | SELL | 23.20769781 | 0.00435949 |
14:42:12 | SELL | 23.20769781 | 0.00435949 |
14:40:45 | SELL | 23.20769781 | 0.02745466 |
14:40:15 | SELL | 23.2000000 | 0.00436105 |
14:39:58 | SELL | 23.2000000 | 0.00436105 |
14:39:45 | SELL | 23.2000000 | 0.00436105 |
14:38:44 | SELL | 23.2000000 | 0.00432436 |
14:36:29 | SELL | 23.2000000 | 0.07970467 |
14:36:29 | SELL | 23.2000000 | 0.16242278 |
14:36:29 | SELL | 23.2090000 | 0.04377696 |
07:11:35 | SELL | 23.2000000 | 0.00555808 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.