Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466368 | - 2.3% | 1444.9 | Ethereum |
ZEC | 0.00041149 | + 1.3% | 448.9 | Zcash |
LTC | 0.00098065 | - 1% | 176 | Litecoin |
ETC | 0.00019154 | - 0.9% | 104.4 | EthereumClassic |
DASH | 0.00026443 | - 1.3% | 65.8 | DASH |
DOGE-BTC | 0.00000213 | - 5.4% | 36.3 | Dogecoin |
SHIB-USDTb | T0.00001482 | - 6.1% | 32 | SHIBA INU |
XRP-BTC | 0.00002348 | - 5.1% | 12.9 | Ripple |
TRX-BTC | 0.00000265 | - 1.2% | 7.5 | Tron Token |
ETH-BTC | 0.02459171 | - 1.9% | 7.5 | Ethereum |
BCHABC | 0.00015759 | - 1.9% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010088 | - 6.9% | 5.4 | FLOKI BEP20 |
BTC-USDTt | T103036.06 | - 0.6% | 2 | Bitcoin |
WSHIB-SHIB | 1.76349161 | + 2.1% | 1.9 | Wrapped Shiba |
ETH-USDT | T2542.4075914 | - 2.1% | 1.8 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 1.6 | YoChat Token |
DOGE-USDT | T0.22069755 | - 5.3% | 1.5 | Dogecoin |
BTC-USDT | T103316.83 | + 0.1% | 1 | Bitcoin |
ETH-USDC | 2539.8136163 | - 2.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00008660 | - 3.5% | 0.9 | Dogecoin |
BTC-USDTb | T102543.17 | - 0.6% | 0.8 | Bitcoin |
BTC-RUR | R8254097.76 | - 0.1% | 0.7 | Bitcoin |
BNB-BTC | 0.00633770 | + 0.3% | 0.6 | BNB BSC |
TON-BTC | 0.00002985 | - 5.6% | 0.5 | TON Coin |
LTC-BTC | 0.00097809 | - 0.8% | 0.3 | Litecoin |
DOGE-WRUB | 8.34878659 | - 2.9% | 0.3 | Dogecoin |
BTC | R8213511.00 | - 0.6% | 0.3 | Bitcoin |
BTC-WRUB | 3839895.0271 | + 2% | 0.3 | Bitcoin |
ETH | T2520.0000000 | - 3.4% | 0.2 | Ethereum |
BONUS-DOGE | D0.00237836 | - 0.2% | 0.2 | BONUS |
ETH-RUR | R203160.31 | - 2.3% | 0.2 | Ethereum |
BTC | T103585.03 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R80.14 | - 0.1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
LTC | R8090.10 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99935304 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00633730 | + 0.3% | 0.2 | WBNB BEP20 |
DOGE | 0.00000212 | - 6.7% | 0.2 | Dogecoin |
LTC-WRUB | 3712.5768887 | - 0.1% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 3350.76401891
- 24High: 3350.76401891
- 24Low: 3283.47049634
- 24V: 2.67 ZEC
Preis | ZEC | RUR |
---|
3350.27637870 | 0.01751150 | 58.6683648 |
3350.27637871 | 0.01230771 | 41.23423008 |
3350.76401891 | 0.01831294 | 61.36234043 |
3400.00000000 | 0.00129314 | 4.39667600 |
3400.76401891 | 1.03445023 | 3517.92112153 |
3500.00000000 | 9.10042133 | 31851.474655 |
3510.00000000 | 0.10190904 | 357.7007304 |
3527.11752587 | 0.00006762 | 0.23850368 |
3563.60000000 | 0.10000000 | 356.360000 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3660.15752397 | 0.00021500 | 0.78693386 |
3669.87256587 | 0.00021000 | 0.77067323 |
3702.00000000 | 0.10200636 | 377.62754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3754.50061373 | 0.00166560 | 6.25349622 |
3761.37418408 | 0.00012774 | 0.48047793 |
3797.07102357 | 0.00021000 | 0.79738491 |
3798.68026081 | 0.00165544 | 6.28848725 |
3799.32756557 | 0.00020000 | 0.75986551 |
3813.20000000 | 0.14705882 | 560.76469242 |
3820.00000000 | 0.00064958 | 2.48139560 |
3828.00000000 | 0.00163688 | 6.26597664 |
3830.32000000 | 0.00162749 | 6.23380749 |
3833.20000000 | 0.14784151 | 566.70607613 |
3833.60160373 | 0.14916467 | 571.83791813 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.00726043 | 28.04390458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.00048685 | 1.90845200 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.47927499 | 1880.66313737 |
3944.66859932 | 0.00290769 | 11.46987343 |
3944.88626193 | 0.00161200 | 6.35915665 |
3944.88626194 | 0.01282876 | 50.60799908 |
3945.00000000 | 0.00014992 | 0.59143440 |
3964.32955464 | 0.00161146 | 6.38835850 |
3970.00000000 | 0.00068713 | 2.72790610 |
3971.05347164 | 0.00158068 | 6.27696480 |
3978.94525887 | 0.00020000 | 0.79578905 |
3997.34240000 | 1.00000000 | 3997.34240 |
3999.00000000 | 0.00013060 | 0.52226940 |
Preis | ZEC | RUR |
---|
3302.00000014 | 0.03715512 | 122.68620624 |
3302.00000013 | 0.33196599 | 1096.15169902 |
3302.00000000 | 0.06293517 | 207.81193134 |
3301.49734803 | 0.05257669 | 173.5818026 |
3300.00000000 | 1.21708569 | 4016.382777 |
3200.00000000 | 0.00103969 | 3.32700800 |
3100.00000000 | 0.00156041 | 4.83727100 |
3000.00000000 | 0.00224992 | 6.74976000 |
2900.76401891 | 0.02500000 | 72.51910047 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2820.00000000 | 0.02073800 | 58.4811600 |
2800.76401891 | 0.02500000 | 70.01910047 |
2800.00000000 | 0.40097439 | 1122.728292 |
2772.80792642 | 0.00011912 | 0.33029688 |
2700.94704105 | 0.00200000 | 5.40189408 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000098 | 0.00381679 | 9.99998980 |
2620.00000000 | 1.20022237 | 3144.5826094 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.19390118 | 500.2650444 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2356.20159779 | 3.00000000 | 7068.60479337 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
00:07:44 | BUY | 3350.76401891 | 0.00018381 |
00:07:44 | BUY | 3350.76401891 | 0.00282338 |
00:07:44 | BUY | 3350.76401891 | 0.00498658 |
00:07:44 | BUY | 3350.76401891 | 0.01871045 |
00:07:44 | BUY | 3350.76401891 | 0.00689666 |
00:07:43 | BUY | 3347.52338261 | 0.01314576 |
00:07:43 | BUY | 3329.80000 | 0.00031366 |
00:07:43 | BUY | 3329.80000 | 0.00057199 |
00:07:43 | BUY | 3329.80000 | 0.00020979 |
00:07:43 | BUY | 3329.80000 | 0.00076339 |
00:07:43 | BUY | 3329.80000 | 0.00042300 |
00:07:42 | BUY | 3329.80000 | 0.00052738 |
00:07:42 | BUY | 3329.80000 | 0.00104951 |
00:07:42 | BUY | 3329.80000 | 0.00014709 |
00:07:42 | BUY | 3329.80000 | 0.00069835 |
00:07:42 | BUY | 3329.80000 | 0.00030009 |
00:07:42 | BUY | 3329.80000 | 0.00109189 |
00:07:42 | BUY | 3329.80000 | 0.00087520 |
00:07:42 | BUY | 3329.80000 | 0.00068656 |
00:07:42 | BUY | 3329.80000 | 0.00028999 |
00:07:42 | BUY | 3329.80000 | 0.00028289 |
00:07:42 | BUY | 3329.80000 | 0.00011627 |
23:30:19 | SELL | 3302.00000 | 0.00031366 |
23:29:34 | BUY | 3329.80000 | 0.00012121 |
23:29:34 | BUY | 3329.80000 | 0.00034968 |
23:29:34 | BUY | 3329.80000 | 0.00011603 |
23:27:37 | BUY | 3329.80000 | 0.00015135 |
23:27:18 | BUY | 3329.80000 | 0.00060649 |
23:27:18 | BUY | 3329.80000 | 0.00004744 |
23:27:15 | BUY | 3329.80000 | 0.00042193 |
23:27:15 | BUY | 3329.80000 | 0.00000667 |
23:27:11 | BUY | 3329.80000 | 0.00048495 |
23:25:46 | BUY | 3329.80000 | 0.00037387 |
23:25:46 | BUY | 3329.80000 | 0.00050291 |
23:25:46 | BUY | 3329.80000 | 0.00049862 |
23:25:46 | BUY | 3329.80000 | 0.00042379 |
23:25:46 | BUY | 3329.80000 | 0.00047981 |
23:24:21 | BUY | 3329.80000 | 0.00079226 |
23:24:21 | BUY | 3329.80000 | 0.00047109 |
23:24:21 | BUY | 3329.80000 | 0.00114829 |
23:24:21 | BUY | 3329.80000 | 0.00124475 |
23:24:21 | BUY | 3329.80000 | 0.00025252 |
23:24:21 | BUY | 3329.80000 | 0.00087826 |
23:24:21 | BUY | 3329.80000 | 0.00142212 |
23:24:21 | BUY | 3329.80000 | 0.00017599 |
23:24:21 | BUY | 3329.80000 | 0.00046887 |
23:24:21 | BUY | 3329.80000 | 0.00188468 |
23:24:21 | BUY | 3329.80000 | 0.00016243 |
23:24:21 | BUY | 3329.80000 | 0.00262709 |
23:24:21 | BUY | 3329.80000 | 0.00013418 |
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: DICE
mcbroccoli30 L1: was ist DICE