Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02519532 | + 1.7% | 1426 | Ethereum |
ZEC | 0.00041423 | + 4% | 457.5 | Zcash |
LTC | 0.00099190 | + 4.2% | 184.8 | Litecoin |
ETC | 0.00018849 | - 1.9% | 115.9 | EthereumClassic |
DASH | 0.00026464 | - 0.2% | 75.6 | DASH |
DOGE-BTC | 0.00000219 | + 1.9% | 31.1 | Dogecoin |
SHIB-USDTb | T0.00001503 | + 2.9% | 23.9 | SHIBA INU |
XRP-BTC | 0.00002334 | - 2.1% | 16.3 | Ripple |
ETH-BTC | 0.02497646 | + 1.7% | 6.7 | Ethereum |
TRX-BTC | 0.00000263 | - 0.8% | 6.3 | Tron Token |
BCHABC | 0.00016215 | + 2% | 5.7 | BitcoinCashABC |
DOGE | 0.00000218 | + 1.9% | 5.7 | Dogecoin |
FLOKIb-USDTb | T0.00010180 | + 3.2% | 4.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 2.8 | YoChat Token |
BTC-USDTt | T103544.07 | + 1.8% | 2 | Bitcoin |
ETH-USDT | T2589.9886555 | + 3.5% | 1.6 | Ethereum |
DOGE-USDT | T0.22771627 | + 3.9% | 1.2 | Dogecoin |
BTC-USDT | T103733.20 | + 2.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00008771 | + 0.4% | 0.8 | Dogecoin |
ETH-USDC | 2584.7591256 | + 3.2% | 0.7 | Ethereum |
WDOGE | D1.00460000 | - 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDTb | T103477.62 | + 1.9% | 0.6 | Bitcoin |
BTC-RUR | R8241587.34 | + 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00629894 | - 1.1% | 0.5 | BNB BSC |
TON-BTC | 0.00003031 | + 1.1% | 0.3 | TON Coin |
ETH | T2638.0315124 | + 5.5% | 0.3 | Ethereum |
USDT-RUR | R79.66 | - 1.6% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00237743 | - 0.2% | 0.2 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
WBNB-BTC | 0.00631160 | - 0.9% | 0.2 | WBNB BEP20 |
BTC | T101381.60 | - 2.5% | 0.2 | Bitcoin |
BTC | R8158728.07 | - 1.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.31272560 | - 1.3% | 0.2 | Dogecoin |
BTC | T102997.14 | + 1.5% | 0.2 | Bitcoin |
ETH-RUR | R206898.08 | + 2% | 0.2 | Ethereum |
LTC | R8197.00 | + 5.3% | 0.2 | Litecoin |
BTC-WRUB | 3845358.5277 | + 0.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099020 | + 3.9% | 0.1 | Litecoin |
LTC-WRUB | 3737.1445339 | + 1.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- ZEC / RUR
- Last: 3329.80000000
- 24High: 3398.06717860
- 24Low: 3283.47049634
- 24V: 2.92 ZEC
Price | ZEC | RUR |
---|
3329.52200000 | 0.01185808 | 39.48173823 |
3329.80000000 | 0.06282922 | 209.20873675 |
3350.76401891 | 0.59874489 | 2006.25283391 |
3400.00000000 | 0.00129314 | 4.39667600 |
3400.76401891 | 1.03445023 | 3517.92112153 |
3403.83485135 | 0.05220081 | 177.68293634 |
3510.00000000 | 0.10190904 | 357.7007304 |
3527.11752587 | 0.00006762 | 0.23850368 |
3563.60000000 | 0.10000000 | 356.360000 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3660.15752397 | 0.00021500 | 0.78693386 |
3669.87256587 | 0.00021000 | 0.77067323 |
3702.00000000 | 0.10200636 | 377.62754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3754.50061373 | 0.00166560 | 6.25349622 |
3761.37418408 | 0.00012774 | 0.48047793 |
3797.07102357 | 0.00021000 | 0.79738491 |
3798.68026081 | 0.00165544 | 6.28848725 |
3799.32756557 | 0.00020000 | 0.75986551 |
3813.20000000 | 0.14705882 | 560.76469242 |
3820.00000000 | 0.00064958 | 2.48139560 |
3828.00000000 | 0.00163688 | 6.26597664 |
3830.32000000 | 0.00162749 | 6.23380749 |
3833.20000000 | 0.14784151 | 566.70607613 |
3833.60160373 | 0.14916467 | 571.83791813 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.00726043 | 28.04390458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.00048685 | 1.90845200 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.47927499 | 1880.66313737 |
3944.66859932 | 0.00290769 | 11.46987343 |
3944.88626193 | 0.00161200 | 6.35915665 |
3944.88626194 | 0.01282876 | 50.60799908 |
3945.00000000 | 0.00014992 | 0.59143440 |
3964.32955464 | 0.00161146 | 6.38835850 |
3970.00000000 | 0.00068713 | 2.72790610 |
3971.05347164 | 0.00158068 | 6.27696480 |
3978.94525887 | 0.00020000 | 0.79578905 |
3997.34240000 | 1.00000000 | 3997.34240 |
3999.00000000 | 0.00013060 | 0.52226940 |
Price | ZEC | RUR |
---|
3302.00000000 | 0.00010641 | 0.35136582 |
3300.00000000 | 0.63739952 | 2103.418416 |
3219.94761831 | 0.05866814 | 188.90833766 |
3200.00000000 | 0.00103969 | 3.32700800 |
3100.00000000 | 0.00156041 | 4.83727100 |
3095.03783821 | 0.50000000 | 1547.5189191 |
3000.00000000 | 0.00224992 | 6.74976000 |
2900.76401891 | 0.02500000 | 72.51910047 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2820.00000000 | 0.02073800 | 58.4811600 |
2800.76401891 | 0.02500000 | 70.01910047 |
2800.00000000 | 0.40097439 | 1122.728292 |
2772.80792642 | 0.00011912 | 0.33029688 |
2700.94704105 | 0.00200000 | 5.40189408 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000098 | 0.00381679 | 9.99998980 |
2620.00000000 | 1.20022237 | 3144.5826094 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.19390118 | 500.2650444 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2356.20159779 | 3.00000000 | 7068.60479337 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
17:11:41 | BUY | 3329.80000 | 0.00010595 |
16:48:43 | SELL | 3300.00000 | 0.00186311 |
16:48:43 | SELL | 3300.00000 | 0.00200446 |
16:48:43 | SELL | 3300.00000 | 0.01105224 |
16:48:43 | SELL | 3300.00000 | 0.00321274 |
16:48:43 | SELL | 3300.00000 | 0.00108001 |
16:48:43 | SELL | 3300.00000 | 0.00315228 |
16:48:43 | SELL | 3300.00000 | 0.00172883 |
16:48:43 | SELL | 3300.00000 | 0.00133421 |
16:48:43 | SELL | 3300.00000 | 0.00046284 |
16:48:43 | SELL | 3300.00000 | 0.00239308 |
16:48:42 | SELL | 3300.00000 | 0.00450740 |
16:48:42 | SELL | 3300.00000 | 0.00364273 |
16:48:42 | SELL | 3300.00000 | 0.00134764 |
16:48:42 | SELL | 3300.00000 | 0.00730798 |
16:48:42 | SELL | 3300.00000 | 0.00433176 |
16:48:42 | SELL | 3300.00000 | 0.00109903 |
16:48:42 | SELL | 3300.00000 | 0.00326298 |
16:48:42 | SELL | 3300.00000 | 0.00162200 |
16:48:42 | SELL | 3300.00000 | 0.00112023 |
16:48:42 | SELL | 3300.00000 | 0.00089535 |
16:48:42 | SELL | 3300.00000 | 0.00086305 |
16:48:42 | SELL | 3300.00000 | 0.00054661 |
16:48:42 | SELL | 3300.00000 | 0.01243013 |
16:48:41 | SELL | 3300.00000 | 0.00419142 |
16:48:41 | SELL | 3300.00000 | 0.00050774 |
16:48:41 | SELL | 3300.00000 | 0.00453830 |
16:48:41 | SELL | 3300.00000 | 0.00516719 |
16:48:41 | SELL | 3300.00000 | 0.00369950 |
16:48:41 | SELL | 3300.00000 | 0.00384028 |
16:48:41 | SELL | 3300.00000 | 0.00433638 |
16:48:41 | SELL | 3300.00000 | 0.00041292 |
16:48:41 | SELL | 3300.00000 | 0.00769984 |
16:48:41 | SELL | 3300.00000 | 0.00299051 |
16:48:41 | SELL | 3300.00000 | 0.00150433 |
16:48:41 | SELL | 3300.00000 | 0.00677590 |
16:48:41 | SELL | 3300.00000 | 0.00441156 |
16:48:40 | SELL | 3300.00000 | 0.00091349 |
16:48:40 | SELL | 3300.00000 | 0.00062561 |
16:48:40 | SELL | 3300.00000 | 0.00170483 |
16:48:40 | SELL | 3300.00000 | 0.01551672 |
16:48:40 | SELL | 3300.00000 | 0.00137015 |
16:48:40 | SELL | 3300.00000 | 0.00857566 |
16:48:40 | SELL | 3300.00000 | 0.00133845 |
16:48:40 | SELL | 3300.00000 | 0.00580921 |
16:48:40 | SELL | 3300.00000 | 0.00415622 |
16:48:40 | SELL | 3300.00000 | 0.00127911 |
16:48:40 | SELL | 3300.00000 | 0.01178617 |
16:48:40 | SELL | 3300.00000 | 0.01091104 |
16:48:39 | SELL | 3300.00000 | 0.00631599 |
BoastKit: sinamoto, Without Explanation ? You pressed RED "Freeze withdrawals" button.
remon78eg: i want yobit add beside this red button , add password to unfreez the account, what is the smart idea from freezing account without method to unfreeze it again
realista L0: How, i deposit mojo, coin
khacdoan194 L0: Is the system under maintenance? Why is the withdrawal always in progress?
slkung9: live chatNA
slkung9: hi
slkung9: need help
remon78eg: khacdoan194, what is the coin name
khacdoan194 L0: wdoge sir
khacdoan194 L0: Every time I withdraw it normally and very quickly, but today when I withdraw it it is always in the process state.
remon78eg: khacdoan194, test address in wdoge explorer to know if it started or not yet
khacdoan194 L0: It hasn't started yet.
khacdoan194 L0: Is there any problem with the exchange? Like maintenance or something!
remon78eg: khacdoan194, yes usdt erc20 6 days ago withdraw not working
khacdoan194 L0: So is it refundable oSo is it refundable or is it stuck there?r is it stuck there?
remon78eg: khacdoan194, This happened to me months ago and was processed after fixing the bug.
khacdoan194 L0: How to contact support with exchange? Anyone know?
remon78eg: khacdoan194, press support from top and click new ticket
khacdoan194 L0: remon78eg, What do you mean it happened a few months ago? 7 days ago I could still withdraw wdoge, but today I can't? I don't know what the cause is?
khacdoan194 L0: remon78eg, Followed your instructions for support, How long does it take for them to respond?
remon78eg: khacdoan194, first the message status changed from "New" to "Sent"
khacdoan194 L0: remon78eg, So what will happen to my wdoge withdrawal? Will it still be processed when the system stabilizes or will it be refunded to the exchange?
remon78eg: khacdoan194, for me it was processed
remon78eg: khacdoan194, if you want to cancel, tell support if they can cancel
khacdoan194 L0: remon78eg, Just want to make sure my money is ok. How long does it take for your case to process?
remon78eg: khacdoan194, 2 days
khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous
remon78eg: khacdoan194,yes i hope too
tvsathyan: my sell orders is not processed
hakan4punkt L1: tvsathyan, most likely there is no matching buy order
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(