Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04079335 | + 7.8% | 2162.6 | Ethereum |
ZEC | 0.00037499 | - 0.6% | 437.2 | Zcash |
LTC | 0.00104993 | + 2.8% | 181.9 | Litecoin |
ETC | 0.00020861 | + 8.4% | 119.8 | EthereumClassic |
DASH | 0.00020010 | + 4.4% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 8.5% | 36.8 | Dogecoin |
XRP-BTC | 0.00002634 | + 4.3% | 21.3 | Ripple |
ETH-BTC | 0.04094518 | + 7.3% | 20.7 | Ethereum |
SHIB-USDTb | T0.00001321 | + 8.3% | 17.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 9.1% | 4.3 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4696.6652346 | + 9.3% | 2.8 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9033176.89 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.3% | 1.6 | BNB BSC |
ETH-USDC | 4719.0028745 | + 9.7% | 1.3 | Ethereum |
DOGE-ETH | E0.00005001 | + 1% | 1.1 | Dogecoin |
DOGE-USDT | T0.23549156 | + 10.6% | 1 | Dogecoin |
BTC-USDT | T114991.57 | + 2.3% | 1 | Bitcoin |
ETH-RUR | R369017.22 | + 8.6% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115280.32 | + 2.8% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187200 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.80 | - 1.3% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357311 | + 2.6% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
DOGE | R18.54 | + 9.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002921 | + 1.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 10.4% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | R79.19 | - 0.7% | 0.2 | USDT ERC20 |
- DOGE / RUR
- Last: 18.57655484
- 24High: 18.72000000
- 24Low: 17.00000000
- 24V: 108604.48 DOGE
Price | DOGE | RUR |
---|
18.58372624 | 0.11295307 | 2.09908893 |
18.58461935 | 0.98714697 | 18.34575067 |
18.64367000 | 5.25233375 | 97.92277716 |
18.65000000 | 0.06521002 | 1.21616687 |
18.65148515 | 1.51877413 | 28.32739313 |
18.65187200 | 0.13642864 | 2.54464953 |
18.66000000 | 50.06977188 | 934.30194328 |
18.67000000 | 4.42302935 | 82.57795796 |
18.68000000 | 0.06719532 | 1.25520857 |
18.68500000 | 0.68022776 | 12.71005569 |
18.68500001 | 10.11971744 | 189.08692046 |
18.68702000 | 4.32766078 | 80.87108354 |
18.69000000 | 0.07115272 | 1.32984433 |
18.69510001 | 0.13951225 | 2.60819546 |
18.70000000 | 0.07302996 | 1.36566025 |
18.71000000 | 0.06481563 | 1.21270043 |
18.72000000 | 0.06302645 | 1.17985514 |
18.72376238 | 5.62255770 | 105.27543434 |
18.72376239 | 10.0000000 | 187.2376239 |
18.72499900 | 2.18000000 | 40.82049782 |
18.72499999 | 6.18053110 | 115.73044478 |
18.72500000 | 1.03008831 | 19.2884036 |
18.72540000 | 15.91043353 | 297.92923202 |
18.73000000 | 83.65484599 | 1566.85526539 |
18.74000000 | 0.06440339 | 1.20691952 |
18.75000000 | 0.07807732 | 1.46394975 |
18.75291347 | 0.13686516 | 2.56662050 |
18.75300000 | 0.13069254 | 2.45087720 |
18.76000000 | 0.06927358 | 1.29957236 |
18.76062812 | 0.80049618 | 15.01781114 |
18.76131305 | 0.13827063 | 2.59413857 |
18.76237620 | 1.00000000 | 18.7623762 |
18.77000000 | 0.07187409 | 1.34907666 |
18.77750000 | 0.00583348 | 0.10953817 |
18.77900000 | 0.09216626 | 1.73079019 |
18.78000000 | 2.07044113 | 38.88288442 |
18.78600000 | 0.65082558 | 12.22640934 |
18.79000000 | 0.06800845 | 1.27787877 |
18.79532411 | 0.95830400 | 18.01163427 |
18.79722241 | 8.72474953 | 164.00105738 |
18.80000000 | 110.63269227 | 2079.89461467 |
18.81000000 | 0.07028343 | 1.32203131 |
18.82000000 | 0.06935829 | 1.30532301 |
18.82050000 | 0.83841149 | 15.77932344 |
18.83000000 | 0.06935812 | 1.30601339 |
18.83999999 | 102.00447316 | 1921.76427331 |
18.84000000 | 0.06813079 | 1.28358408 |
18.85000000 | 0.60080219 | 11.32512128 |
18.86000000 | 0.06872848 | 1.29621913 |
18.86499000 | 0.01014545 | 0.19139381 |
Price | DOGE | RUR |
---|
18.45544555 | 159.87985889 | 2950.65403028 |
18.45544554 | 0.06951015 | 1.28284078 |
18.45000000 | 0.13411038 | 2.47433651 |
18.44554455 | 0.06578015 | 1.21335068 |
18.43564356 | 0.06654539 | 1.22680709 |
18.43005324 | 2.52818378 | 46.59456166 |
18.41584159 | 1.50984448 | 27.80505676 |
18.41584158 | 0.06989488 | 1.28717303 |
18.40594059 | 0.07028405 | 1.29364404 |
18.40000020 | 1.83516901 | 33.76711015 |
18.40000000 | 6.68261756 | 122.9601631 |
18.39603960 | 0.06470331 | 1.19028465 |
18.38613861 | 0.06785532 | 1.24759731 |
18.37623762 | 0.06772699 | 1.24456726 |
18.36633663 | 0.06722751 | 1.23472307 |
18.36600000 | 8.33077176 | 153.00295414 |
18.35643564 | 0.06853757 | 1.25810549 |
18.34653465 | 0.06853175 | 1.25732012 |
18.34106941 | 10.32161087 | 189.30938138 |
18.33663366 | 4.23901374 | 77.72924203 |
18.32673267 | 0.06894653 | 1.26356462 |
18.31683168 | 4.26562182 | 78.13267688 |
18.30897375 | 0.00876887 | 0.16054901 |
18.30693069 | 0.06989965 | 1.27964804 |
18.30000002 | 0.12027171 | 2.20097229 |
18.30000001 | 0.14848590 | 2.71729197 |
18.30000000 | 12.36470871 | 226.27416939 |
18.29999999 | 1.50322557 | 27.50902791 |
18.29702970 | 0.07144374 | 1.30720823 |
18.29000000 | 0.14202948 | 2.59771918 |
18.28712871 | 0.07242764 | 1.32449357 |
18.27722772 | 0.07400073 | 1.35252819 |
18.26732673 | 0.07261805 | 1.32653764 |
18.26600100 | 2.02515879 | 36.99155248 |
18.26600000 | 59.50045134 | 1086.83524417 |
18.25742574 | 0.06563396 | 1.19830715 |
18.25000000 | 6.79370000 | 123.985025 |
18.24752475 | 0.06913578 | 1.26155685 |
18.23762376 | 0.07122422 | 1.29896052 |
18.23346535 | 1.01801125 | 18.56187285 |
18.22772277 | 0.07700193 | 1.40356983 |
18.21782178 | 0.08048250 | 1.46621584 |
18.21002000 | 0.29334353 | 5.34179154 |
18.21000002 | 2534.2848346 | 46149.32688875 |
18.21000001 | 0.99523056 | 18.1231485 |
18.21000000 | 0.81212784 | 14.78884796 |
18.20889260 | 3.01898081 | 54.97229733 |
18.20792079 | 0.08014130 | 1.45920644 |
18.20000002 | 0.85548569 | 15.56983957 |
18.20000000 | 10.14995866 | 184.72924761 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
15:46:40 | BUY | 18.57655484 | 0.00069502 |
15:46:40 | BUY | 18.54273713 | 0.00482469 |
15:46:06 | BUY | 18.54273713 | 0.00552978 |
15:15:28 | BUY | 18.6436700 | 0.01000000 |
15:02:15 | SELL | 18.45544555 | 1.72623750 |
14:51:16 | BUY | 18.6436700 | 0.01000000 |
14:43:38 | SELL | 18.45544556 | 0.22795334 |
14:11:47 | SELL | 18.45544555 | 3.00000000 |
13:23:37 | SELL | 18.45544555 | 0.01010400 |
13:21:31 | SELL | 18.45544555 | 0.45656176 |
13:17:21 | SELL | 18.45544555 | 0.07943049 |
13:16:49 | SELL | 18.46534653 | 0.00549974 |
13:13:39 | BUY | 18.6500000 | 0.00546712 |
13:13:34 | BUY | 18.46534653 | 365.57012982 |
13:13:31 | BUY | 18.46534653 | 0.42475388 |
13:13:21 | BUY | 18.46534653 | 2.68069705 |
13:13:01 | BUY | 18.46534653 | 1.45926578 |
13:12:38 | BUY | 18.46534653 | 540.47401188 |
13:12:20 | SELL | 18.46534653 | 0.00994013 |
13:12:20 | SELL | 18.46534653 | 0.01847759 |
13:12:20 | SELL | 18.46534653 | 0.01691099 |
13:12:20 | SELL | 18.46534653 | 0.01984869 |
12:58:59 | SELL | 18.4672000 | 0.00822889 |
12:58:59 | SELL | 18.4672000 | 0.02716912 |
12:21:08 | SELL | 18.4672000 | 0.06254638 |
12:21:08 | SELL | 18.4672000 | 0.03286439 |
12:14:00 | BUY | 18.65148515 | 1.07230066 |
12:09:43 | BUY | 18.65148515 | 5.44846035 |
12:03:23 | SELL | 18.4672000 | 0.00561986 |
11:22:02 | BUY | 18.47524752 | 540.18436879 |
11:21:51 | BUY | 18.47524752 | 147.33656851 |
11:21:44 | BUY | 18.47524752 | 540.18436879 |
11:21:26 | BUY | 18.47524752 | 147.33656851 |
11:21:09 | BUY | 18.47524752 | 147.33656851 |
11:20:52 | BUY | 18.47524752 | 147.33656851 |
11:20:31 | BUY | 18.47524752 | 3187.08777595 |
11:20:10 | BUY | 18.47524752 | 2.67926045 |
11:20:10 | BUY | 18.47524752 | 13504.60922018 |
11:19:52 | BUY | 18.47524752 | 13504.60922018 |
11:19:36 | BUY | 18.47524752 | 2.67926045 |
11:19:26 | BUY | 18.47524752 | 13504.60922018 |
11:19:10 | BUY | 18.47524752 | 13504.60922018 |
11:19:06 | BUY | 18.47524752 | 1.20542057 |
11:18:48 | BUY | 18.47524752 | 2.67926045 |
11:18:38 | BUY | 18.47524752 | 13504.60922018 |
11:18:27 | BUY | 18.47524752 | 147.33656851 |
11:18:26 | BUY | 18.47524752 | 13504.60922018 |
11:18:14 | BUY | 18.47524752 | 147.33656851 |
11:18:12 | BUY | 18.47524752 | 13504.60922018 |
11:18:03 | BUY | 18.47524752 | 147.33656851 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.