Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02332995 | + 0.4% | 1206.4 | Ethereum |
ZEC | 0.00035449 | - 1.4% | 399.4 | Zcash |
LTC | 0.00080590 | - 0.3% | 190.1 | Litecoin |
ETC | 0.00016073 | + 5.7% | 105.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 88.7 | YoChat Token |
DASH | 0.00019125 | + 0.7% | 58.7 | DASH |
XRP-BTC | 0.00002085 | + 2.6% | 14.1 | Ripple |
SHIB-USDTb | T0.00001146 | - 2.1% | 8.3 | SHIBA INU |
DOGE-BTC | 0.00000154 | - 0.7% | 5.8 | Dogecoin |
BCHABC | 0.00015149 | + 0.4% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000261 | + 2.4% | 3.8 | Tron Token |
ETH-BTC | 0.02327296 | + 0.5% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007403 | - 3.6% | 2.3 | FLOKI BEP20 |
YO10-USDTt | T0.00072689 | - 7.5% | 1.6 | YO10 Yobit |
BTC-USDTt | T107203.81 | - 1.1% | 1 | Bitcoin |
BTC-RUR | R8430383.22 | + 0.8% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.08485616 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDT | T2486.7547404 | - 0.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00224760 | + 0.3% | 0.5 | BONUS |
BNB-BTC | 0.00611123 | + 1.4% | 0.4 | BNB BSC |
BTC-USDT | T107149.61 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 2490.3380876 | - 0.7% | 0.3 | Ethereum |
DOGE-USDT | T0.16490017 | - 2% | 0.2 | Dogecoin |
BTC | R8377487.96 | + 0.9% | 0.2 | Bitcoin |
BTC-USDTb | T107289.16 | - 0.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002714 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R78.28 | + 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00611755 | + 0.7% | 0.2 | Yo Token ERC20 |
XRP | D13.70248395 | + 7.9% | 0.2 | Ripple |
DOGE | 0.00000154 | - 0.7% | 0.2 | Dogecoin |
XRP | 0.00002111 | + 4.7% | 0.1 | Ripple |
YOSTEP-USDT | T0.02328576 | - 0.9% | 0.1 | YOSTEP |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-ETH | E0.00006652 | - 1.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00080451 | - 0.8% | 0.1 | Litecoin |
BTC | T106598.88 | - 2.1% | 0.1 | Bitcoin |
ETH-RUR | R195462.72 | + 1.4% | 0.1 | Ethereum |
USDTe-USDTt | T1.00184415 | - 0.1% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 12.97750000
- 24High: 13.02000000
- 24Low: 12.70000000
- 24V: 4903.1 DOGE
Precio | DOGE | RUR |
---|
13.00000000 | 24.88911904 | 323.55854752 |
13.00196737 | 0.22451590 | 2.91914840 |
13.00880000 | 1.00781873 | 13.11051229 |
13.01000000 | 100.17692804 | 1303.3018338 |
13.01782005 | 3.05846542 | 39.81455246 |
13.01890000 | 1.01197173 | 13.17475875 |
13.02000000 | 101.1342617 | 1316.76808733 |
13.02900000 | 1.43459368 | 18.69132105 |
13.03000000 | 100.06093865 | 1303.7940306 |
13.03750952 | 2.01193612 | 26.23063631 |
13.03752238 | 1.00596806 | 13.11533109 |
13.03910000 | 1.00000000 | 13.0391000 |
13.03999000 | 60.0000000 | 782.399400 |
13.04000000 | 100.06313967 | 1304.82334129 |
13.04920000 | 1.00000000 | 13.0492000 |
13.05000000 | 100.06406884 | 1305.83609836 |
13.05930000 | 1.00000000 | 13.0593000 |
13.05997228 | 1.00000000 | 13.05997228 |
13.06000000 | 100.06574145 | 1306.85858333 |
13.06200500 | 10.0000000 | 130.620050 |
13.06940000 | 1.00000000 | 13.0694000 |
13.07000000 | 100.19012093 | 1309.48488055 |
13.07950000 | 1.00000000 | 13.0795000 |
13.08000000 | 100.06732514 | 1308.88061283 |
13.08960000 | 1.00000000 | 13.0896000 |
13.09000000 | 100.06325445 | 1309.82800075 |
13.09970000 | 1.00000000 | 13.0997000 |
13.10000000 | 0.20568914 | 2.69452773 |
13.10727601 | 1.00000000 | 13.10727601 |
13.10900000 | 0.99591629 | 13.05546664 |
13.10980000 | 1.55203943 | 20.34692651 |
13.11000000 | 0.06474934 | 0.84886384 |
13.11990000 | 1.00000000 | 13.1199000 |
13.12000000 | 0.19846955 | 2.60392049 |
13.12697617 | 17.54318781 | 230.28900832 |
13.12711050 | 0.37442043 | 4.91505835 |
13.13000000 | 1.71151182 | 22.47215019 |
13.14000000 | 0.06260840 | 0.82267437 |
13.14380291 | 4.02602899 | 52.91733155 |
13.14599998 | 0.35802011 | 4.70653235 |
13.15000000 | 0.06628412 | 0.87163617 |
13.15566780 | 1.00000000 | 13.1556678 |
13.16000000 | 0.06250615 | 0.82258093 |
13.16163115 | 0.27329129 | 3.59695915 |
13.16600000 | 0.44497414 | 5.85852952 |
13.17000000 | 0.19106306 | 2.51630050 |
13.18000000 | 0.06444923 | 0.84944085 |
13.19000000 | 0.05513473 | 0.72722708 |
13.19094976 | 1.72887370 | 22.80548611 |
13.19850000 | 1.00000000 | 13.1985000 |
Precio | DOGE | RUR |
---|
12.97750000 | 8.81416898 | 114.38587793 |
12.90947777 | 28.32719203 | 365.68925579 |
12.90946000 | 60.0000000 | 774.567600 |
12.90942559 | 17.04181169 | 219.99999993 |
12.90843777 | 1.02992680 | 13.2947460 |
12.90842527 | 0.48538273 | 6.26552669 |
12.88842527 | 0.07054493 | 0.90921305 |
12.87323510 | 0.14188344 | 1.82649887 |
12.87128713 | 2.08358001 | 26.81835656 |
12.87000000 | 1.13884404 | 14.65692279 |
12.86854253 | 2.01232914 | 25.89574312 |
12.86842527 | 0.10497025 | 1.35080181 |
12.86000000 | 1.01197174 | 13.01395657 |
12.85148515 | 0.06343603 | 0.81524719 |
12.85001777 | 5.35822249 | 68.85325421 |
12.85000000 | 4.33361695 | 55.6869778 |
12.84000000 | 1.03809311 | 13.32911553 |
12.83024435 | 3.61827267 | 46.42332248 |
12.83010000 | 1.01845436 | 13.06687128 |
12.83000100 | 1.00596806 | 12.90657121 |
12.83000000 | 1.02408680 | 13.13903364 |
12.82000001 | 0.15368015 | 1.97017952 |
12.82000000 | 1.18126588 | 15.14382858 |
12.81762621 | 0.12537131 | 1.60696258 |
12.81762620 | 0.12537133 | 1.60696284 |
12.81188119 | 0.06157641 | 0.78890964 |
12.81000000 | 1.02408680 | 13.1185519 |
12.80963236 | 1.52850425 | 19.5795775 |
12.80198020 | 0.06231365 | 0.79773811 |
12.80089078 | 0.53760777 | 6.88185834 |
12.80050001 | 0.54618764 | 6.99147489 |
12.80001000 | 2.06121464 | 26.3835680 |
12.80000000 | 2.78097370 | 35.59646336 |
12.79207921 | 30.47101924 | 389.78769172 |
12.79000000 | 1.02408678 | 13.09806991 |
12.78466149 | 1.01508358 | 12.97749995 |
12.78217822 | 0.06095735 | 0.77916771 |
12.78100000 | 1.47612522 | 18.86635643 |
12.78001000 | 0.02001367 | 0.25577490 |
12.78000000 | 1.07330361 | 13.71682013 |
12.77631306 | 9.13609611 | 116.72562404 |
12.77227723 | 0.05294266 | 0.67619833 |
12.77000000 | 1.53446090 | 19.59506569 |
12.76237624 | 0.06157640 | 0.78586118 |
12.76100100 | 1.02004005 | 13.01673209 |
12.76100000 | 5.23136334 | 66.75742758 |
12.76000000 | 1.54470075 | 19.71038157 |
12.75247525 | 0.05836571 | 0.74430727 |
12.75000000 | 3.98800542 | 50.8470691 |
12.74577733 | 0.27981226 | 3.56642476 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
04:20:15 | SELL | 12.9775000 | 2.58315056 |
04:12:47 | SELL | 12.9775000 | 0.04941406 |
04:12:22 | SELL | 12.9775000 | 0.15888453 |
04:11:07 | SELL | 12.9775000 | 0.10536118 |
03:59:58 | SELL | 12.9775000 | 0.00781610 |
03:59:31 | SELL | 12.9775000 | 0.00781610 |
03:59:16 | SELL | 12.9775000 | 0.00781610 |
03:59:02 | SELL | 12.9775000 | 0.00781610 |
03:59:00 | SELL | 12.9775000 | 1.36350532 |
03:58:48 | SELL | 12.9775000 | 0.00781610 |
03:58:33 | SELL | 12.9775000 | 0.00781610 |
03:58:17 | SELL | 12.9775000 | 0.00781610 |
03:58:02 | SELL | 12.9775000 | 0.00781610 |
03:57:47 | SELL | 12.9775000 | 0.00781610 |
03:57:32 | SELL | 12.9775000 | 0.00781610 |
03:57:16 | SELL | 12.9775000 | 0.00781610 |
03:57:04 | SELL | 12.9775000 | 0.00781610 |
03:56:48 | SELL | 12.9775000 | 0.00781610 |
03:56:33 | SELL | 12.9775000 | 0.00781610 |
03:56:19 | SELL | 12.9775000 | 0.00781610 |
03:56:03 | SELL | 12.9775000 | 0.00781610 |
03:55:28 | SELL | 12.9775000 | 0.00781610 |
03:54:53 | SELL | 12.9775000 | 0.00781610 |
03:53:18 | SELL | 12.9775000 | 0.00781610 |
03:50:32 | SELL | 12.9775000 | 0.00781610 |
03:49:57 | SELL | 12.9775000 | 0.00781610 |
03:49:22 | SELL | 12.9775000 | 0.00781610 |
03:48:46 | SELL | 12.9775000 | 0.00781610 |
03:48:10 | SELL | 12.9775000 | 0.00781610 |
03:05:30 | SELL | 12.9775000 | 0.06300000 |
01:44:22 | SELL | 12.9775000 | 1.00000000 |
01:43:35 | SELL | 12.9775000 | 1.00000000 |
01:42:52 | SELL | 12.9775000 | 1.00000000 |
01:42:06 | SELL | 12.9775000 | 1.00000000 |
01:41:20 | SELL | 12.9775000 | 1.00000000 |
01:40:34 | SELL | 12.9775000 | 1.00000000 |
01:39:49 | SELL | 12.9775000 | 1.00000000 |
01:39:01 | SELL | 12.9775000 | 1.00000000 |
01:38:16 | SELL | 12.9775000 | 1.00000000 |
01:37:31 | SELL | 12.9775000 | 0.99446158 |
00:21:25 | SELL | 12.9775000 | 0.00780000 |
23:41:03 | BUY | 13.0000000 | 0.45562367 |
23:32:35 | BUY | 13.0000000 | 0.60383444 |
23:32:18 | BUY | 13.0000000 | 0.72474999 |
23:32:01 | BUY | 13.0000000 | 0.74309809 |
23:20:26 | SELL | 12.9775000 | 0.94544720 |
22:53:25 | BUY | 13.0000000 | 743.51817192 |
22:53:25 | BUY | 12.9775010 | 24.17720654 |
22:51:39 | SELL | 12.9775010 | 1.00000000 |
22:51:39 | SELL | 12.9775010 | 1.00000000 |
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?
Yanadia: silent
rpowrpow: Yes
okika: antonslander, dash is not witdrawable here...
ik2805 L0: Iflt how to trade
Yanadia: May whether a bullrun will occur ?
Yanadia: July 2025 - the tensions in the crypto market have just begun