Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04107428 | + 3.2% | 2210.8 | Ethereum |
ZEC | 0.00037499 | - 3% | 417.5 | Zcash |
LTC | 0.00104950 | + 2.3% | 179.9 | Litecoin |
ETC | 0.00020958 | + 7.8% | 115.8 | EthereumClassic |
DASH | 0.00020076 | + 3.9% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.7 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.8 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 13 | Ripple |
SHIB-USDTb | T0.00001321 | + 3.3% | 10.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.3% | 4.8 | Tron Token |
FLOKIb-USDTb | T0.00010585 | + 2% | 3.1 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.1% | 2.5 | Dogecoin |
ETH-USDT | T4726.9257336 | + 2.5% | 1.9 | Ethereum |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9034745.37 | - 0.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
BTC-USDTt | T115202.18 | - 0.3% | 0.8 | Bitcoin |
ETH-USDC | 4732.3357644 | + 2.6% | 0.7 | Ethereum |
ETH-RUR | R371820.15 | + 3.4% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187227 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23541105 | + 3.1% | 0.7 | Dogecoin |
BTC-USDT | T114850.28 | - 0.6% | 0.5 | Bitcoin |
BTC-USDTb | T115280.00 | - 0.2% | 0.5 | Bitcoin |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.50 | + 4% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.7% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
USDT | R79.30 | + 1.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4627.2527429 | + 2.4% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT | $1.00 | - 1% | 0.1 | USDT ERC20 |
- POPPY / WAVES
- Last: 0.00070481
- 24High: 0.00071898
- 24Low: 0.00070481
- 24V: 0.71 WAVES
Precio | POPPY | WAVES |
---|
0.00070481 | 2904.29173729 | 2.04697385 |
0.00074005 | 31.71769696 | 0.02347268 |
0.00074745 | 33.17027224 | 0.02479311 |
0.00075493 | 33.03600097 | 0.02493986 |
0.00076248 | 33.17085521 | 0.02529211 |
0.00077010 | 34.68978631 | 0.02671460 |
0.00077780 | 33.17089205 | 0.02580031 |
0.00078558 | 31.7178315 | 0.02491689 |
0.00079343 | 31.63422218 | 0.02509954 |
0.00080137 | 303.0197365 | 0.24283092 |
0.00080938 | 30.32836905 | 0.02454717 |
0.00081748 | 30.32853381 | 0.02479296 |
0.00082566 | 30.32856016 | 0.02504107 |
0.00082604 | 2347.97256 | 1.93951925 |
0.00083391 | 30.32844371 | 0.02529119 |
0.00084225 | 30.32854613 | 0.02554421 |
0.00085067 | 287.21631535 | 0.24432630 |
0.00085917 | 31.71751032 | 0.02725073 |
0.00086776 | 31.71758379 | 0.02752325 |
0.00087643 | 31.71735944 | 0.02779804 |
0.00088520 | 32.0368418 | 0.02835901 |
0.00089405 | 440.6207906 | 0.39393701 |
0.00090299 | 30.30049141 | 0.02736104 |
0.00091202 | 29.0000000 | 0.02644858 |
0.00092114 | 29.0000000 | 0.02671306 |
0.00092400 | 25.0000000 | 0.02310000 |
0.00093035 | 426.731790 | 0.39700992 |
0.00093966 | 29.0000000 | 0.02725014 |
0.00094820 | 15.0000000 | 0.01422300 |
0.00094905 | 29.0000000 | 0.02752245 |
0.00095854 | 29.0000000 | 0.02779766 |
0.00096813 | 29.0000000 | 0.02807577 |
0.00097781 | 29.0000000 | 0.02835649 |
0.00098759 | 29.0000000 | 0.02864011 |
0.00099747 | 29.0000000 | 0.02892663 |
0.00100000 | 262.72187389 | 0.26272187 |
0.00100744 | 29.0000000 | 0.02921576 |
0.00101751 | 29.0000000 | 0.02950779 |
0.00102769 | 29.0000000 | 0.02980301 |
0.00103797 | 29.0000000 | 0.03010113 |
0.00104835 | 29.0000000 | 0.03040215 |
0.00105883 | 29.0000000 | 0.03070607 |
0.00106941 | 29.0000000 | 0.03101289 |
0.00108010 | 29.0000000 | 0.03132290 |
0.00109091 | 29.0000000 | 0.03163639 |
0.00110182 | 29.0000000 | 0.03195278 |
0.00111283 | 29.0000000 | 0.03227207 |
0.00112396 | 29.0000000 | 0.03259484 |
0.00112400 | 25.0000000 | 0.02810000 |
0.00113520 | 29.0000000 | 0.03292080 |
Precio | POPPY | WAVES |
---|
0.00069783 | 30.32815237 | 0.02116389 |
0.00069092 | 33.17123545 | 0.02291866 |
0.00068408 | 33.17009706 | 0.02269099 |
0.00067731 | 33.17123619 | 0.02246720 |
0.00067060 | 34.60278854 | 0.02320462 |
0.00066396 | 34.69046326 | 0.02303307 |
0.00065739 | 34.69015346 | 0.02280495 |
0.00065088 | 34.68935902 | 0.02257860 |
0.00064444 | 34.61681458 | 0.02230845 |
0.00063806 | 34.68955897 | 0.02213401 |
0.00063174 | 36.13929779 | 0.02283063 |
0.00062549 | 36.7630657 | 0.02299492 |
0.00061930 | 35.16186014 | 0.02177573 |
0.00061317 | 36.27956356 | 0.02224553 |
0.00060710 | 36.27766427 | 0.02202416 |
0.00060109 | 36.87925265 | 0.02216774 |
0.00059514 | 37.94206402 | 0.02258083 |
0.00058925 | 36.57311835 | 0.02155070 |
0.00058342 | 36.27895854 | 0.02116586 |
0.00057764 | 36.27865106 | 0.02095599 |
0.00057192 | 36.28038886 | 0.02074947 |
0.00056626 | 37.93995691 | 0.02148387 |
0.00056065 | 36.27848033 | 0.02033952 |
0.00055510 | 36.27766168 | 0.02013772 |
0.00054960 | 36.27918486 | 0.01993903 |
0.00054416 | 37.61176858 | 0.02046681 |
0.00053877 | 39.45834021 | 0.02125896 |
0.00053565 | 2534.60931 | 1.35766347 |
0.00053344 | 40.83561401 | 0.02178334 |
0.00052816 | 37.3662123 | 0.01973533 |
0.00052293 | 36.16803393 | 0.01891334 |
0.00051775 | 36.87136646 | 0.01909014 |
0.00051262 | 35.99278215 | 0.01845061 |
0.00050754 | 34.24849266 | 0.01738247 |
0.00050251 | 33.17147917 | 0.01666899 |
0.00049753 | 33.17132635 | 0.01650372 |
0.00049260 | 33.17066585 | 0.01633986 |
0.00048772 | 33.17134829 | 0.01617832 |
0.00048289 | 33.16968667 | 0.01601730 |
0.00047811 | 33.17152955 | 0.01585963 |
0.00047338 | 34.54486881 | 0.01635284 |
0.00046869 | 33.80193729 | 0.01584262 |
0.00046405 | 33.17015407 | 0.01539260 |
0.00045946 | 33.17002568 | 0.01524029 |
0.00045491 | 33.17157239 | 0.01509007 |
0.00045041 | 32.23296279 | 0.01451804 |
0.00044595 | 31.71806256 | 0.01414466 |
0.00044153 | 31.71820714 | 0.01400453 |
0.00043716 | 31.71799797 | 0.01386583 |
0.00043283 | 31.71751033 | 0.01372828 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | POPPY |
---|
13:39:48 | BUY | 0.00070481 | 938.0211358 |
13:39:37 | SELL | 0.00070481 | 30.81696758 |
13:39:37 | SELL | 0.00071186 | 33.17027224 |
13:39:37 | SELL | 0.00071898 | 0.03306908 |
08:40:11 | SELL | 0.00071898 | 6.61007815 |
08:40:11 | SELL | 0.00071898 | 4.44753678 |
08:40:11 | SELL | 0.00071898 | 21.97838604 |
07:44:34 | SELL | 0.00072617 | 2.89973413 |
07:44:34 | SELL | 0.00072617 | 30.27112108 |
05:34:04 | SELL | 0.00073343 | 145.58203796 |
04:07:07 | SELL | 0.00073343 | 127.109282 |
04:07:07 | SELL | 0.00073343 | 0.18988860 |
04:07:07 | SELL | 0.00073343 | 0.56965218 |
04:07:07 | SELL | 0.00073343 | 1.41150484 |
04:07:07 | SELL | 0.00073343 | 0.31810806 |
04:07:07 | SELL | 0.00073343 | 11.99404169 |
04:07:07 | SELL | 0.00073343 | 0.90571697 |
04:07:06 | SELL | 0.00073343 | 19.30087397 |
04:07:06 | SELL | 0.00074076 | 14.27635131 |
04:07:06 | SELL | 0.00074076 | 18.89454074 |
04:07:06 | SELL | 0.00074817 | 31.7178315 |
04:07:06 | SELL | 0.00075565 | 1.54227501 |
03:55:05 | SELL | 0.00075565 | 28.27286427 |
03:55:05 | SELL | 0.00075565 | 1.81908290 |
03:55:05 | SELL | 0.00076321 | 1.54227500 |
02:29:49 | SELL | 0.00076321 | 3.47177093 |
02:29:49 | SELL | 0.00076321 | 24.18868048 |
21:54:43 | SELL | 0.00076321 | 1.12568909 |
21:54:43 | SELL | 0.00077084 | 0.15529981 |
19:30:40 | SELL | 0.00077084 | 1.28354729 |
14:51:35 | SELL | 0.00077084 | 28.88952195 |
14:51:35 | SELL | 0.00077855 | 1.40851873 |
13:06:50 | SELL | 0.00077855 | 255.47928127 |
13:06:50 | SELL | 0.00077855 | 30.32853381 |
13:06:50 | SELL | 0.00078634 | 1.12130239 |
11:48:23 | SELL | 0.00078634 | 29.20725777 |
11:48:23 | SELL | 0.00079420 | 1.12130238 |
11:01:07 | SELL | 0.00079420 | 29.20714133 |
11:01:07 | SELL | 0.00080214 | 1.12130234 |
10:39:38 | SELL | 0.00080214 | 29.20724379 |
10:39:38 | SELL | 0.00081016 | 1.12130226 |
10:13:52 | SELL | 0.00081016 | 1.28325173 |
10:07:06 | SELL | 0.00081016 | 14.90588022 |
09:51:28 | SELL | 0.00081016 | 13.01808114 |
09:51:28 | SELL | 0.00081826 | 17.31043411 |
09:43:12 | SELL | 0.00081826 | 1.28325384 |
09:42:54 | SELL | 0.00081826 | 1.28325384 |
11:48:41 | SELL | 0.00081826 | 11.84056853 |
05:57:01 | SELL | 0.00082644 | 31.71758379 |
05:56:43 | SELL | 0.00083470 | 1.70728397 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.