Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02337742 | + 2.9% | 1324.6 | Ethereum |
ZEC | 0.00035907 | + 0.2% | 420.6 | Zcash |
LTC | 0.00080407 | + 0.3% | 180.9 | Litecoin |
ETC | 0.00016073 | + 4.6% | 107.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.7 | YoChat Token |
DASH | 0.00018975 | + 2.3% | 47.2 | DASH |
SHIB-USDTb | T0.00001151 | - 0.7% | 21.5 | SHIBA INU |
XRP-BTC | 0.00002131 | + 4.9% | 9.9 | Ripple |
DOGE-BTC | 0.00000155 | + 2% | 9.4 | Dogecoin |
BCHABC | 0.00015292 | + 2.1% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.02325880 | + 2.7% | 4.4 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00007584 | + 1.6% | 3.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
YO10-USDTt | T0.00068353 | - 20% | 1.6 | YO10 Yobit |
BTC-USDTt | T107318.32 | + 0.1% | 1.3 | Bitcoin |
BTC-RUR | R8440011.40 | + 0.8% | 0.9 | Bitcoin |
ETH-USDT | T2503.9016506 | + 3% | 0.8 | Ethereum |
BONUS-DOGE | D0.00224774 | + 0.3% | 0.6 | BONUS |
BTC-USDT | T107293.85 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2509.9802600 | + 2.9% | 0.4 | Ethereum |
BTC | T106766.39 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
DOGE-ETH | E0.00006656 | - 1.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.16616255 | + 1.1% | 0.3 | Dogecoin |
BTC-USDTb | T107103.23 | - 0.3% | 0.3 | Bitcoin |
USDT-RUR | R78.27 | + 0.5% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002735 | + 2.8% | 0.2 | TON Coin |
BTC | R8394403.35 | + 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00611755 | + 0.7% | 0.2 | Yo Token ERC20 |
ETH-RUR | R195304.53 | + 3.4% | 0.2 | Ethereum |
DOGE | 0.00000155 | + 2% | 0.2 | Dogecoin |
XRP | D13.70248395 | + 7.9% | 0.2 | Ripple |
XRP | 0.00002130 | + 5.9% | 0.1 | Ripple |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02338554 | - 0.2% | 0.1 | YOSTEP |
LTC-BTC | 0.00080279 | + 0.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- POPPY / WAVES
- Last: 0.00084305
- 24High: 0.00084305
- 24Low: 0.00084305
- 24V: 0 WAVES
Preço | POPPY | WAVES |
---|
0.00088146 | 176.97523273 | 0.15599658 |
0.00088520 | 6.97063103 | 0.00617040 |
0.00088800 | 362.38153011 | 0.32179479 |
0.00089405 | 29.0000000 | 0.02592745 |
0.00090299 | 29.0000000 | 0.02618671 |
0.00091202 | 29.0000000 | 0.02644858 |
0.00092114 | 29.0000000 | 0.02671306 |
0.00092400 | 25.0000000 | 0.02310000 |
0.00093035 | 29.0000000 | 0.02698015 |
0.00093966 | 29.0000000 | 0.02725014 |
0.00094820 | 15.0000000 | 0.01422300 |
0.00094905 | 29.0000000 | 0.02752245 |
0.00095854 | 29.0000000 | 0.02779766 |
0.00096813 | 29.0000000 | 0.02807577 |
0.00097781 | 29.0000000 | 0.02835649 |
0.00098759 | 29.0000000 | 0.02864011 |
0.00099747 | 29.0000000 | 0.02892663 |
0.00100000 | 262.72187389 | 0.26272187 |
0.00100744 | 29.0000000 | 0.02921576 |
0.00101751 | 29.0000000 | 0.02950779 |
0.00102769 | 29.0000000 | 0.02980301 |
0.00103797 | 29.0000000 | 0.03010113 |
0.00104835 | 29.0000000 | 0.03040215 |
0.00105883 | 29.0000000 | 0.03070607 |
0.00106941 | 29.0000000 | 0.03101289 |
0.00108010 | 29.0000000 | 0.03132290 |
0.00109091 | 29.0000000 | 0.03163639 |
0.00110182 | 29.0000000 | 0.03195278 |
0.00111283 | 29.0000000 | 0.03227207 |
0.00112396 | 29.0000000 | 0.03259484 |
0.00112400 | 25.0000000 | 0.02810000 |
0.00113520 | 29.0000000 | 0.03292080 |
0.00114655 | 29.0000000 | 0.03324995 |
0.00115801 | 29.0000000 | 0.03358229 |
0.00116959 | 29.0000000 | 0.03391811 |
0.00118129 | 29.0000000 | 0.03425741 |
0.00119310 | 29.0000000 | 0.03459990 |
0.00119863 | 0.40000000 | 0.00047945 |
0.00120503 | 29.0000000 | 0.03494587 |
0.00121709 | 29.0000000 | 0.03529561 |
0.00122926 | 29.0000000 | 0.03564854 |
0.00124155 | 29.0000000 | 0.03600495 |
0.00124820 | 15.0000000 | 0.01872300 |
0.00125000 | 1.00000000 | 0.00125000 |
0.00125396 | 29.0000000 | 0.03636484 |
0.00126650 | 29.0000000 | 0.03672850 |
0.00127916 | 29.0000000 | 0.03709564 |
0.00129195 | 29.0000000 | 0.03746655 |
0.00130487 | 29.0000000 | 0.03784123 |
0.00131792 | 29.0000000 | 0.03821968 |
Preço | POPPY | WAVES |
---|
0.00084305 | 24.7469302 | 0.02086289 |
0.00083470 | 31.71735952 | 0.02647447 |
0.00082644 | 31.71758385 | 0.02621267 |
0.00081826 | 31.71751032 | 0.02595316 |
0.00081016 | 30.32851535 | 0.02457094 |
0.00080214 | 528.99461413 | 0.42432773 |
0.00079420 | 30.32844371 | 0.02408684 |
0.00078634 | 30.32856016 | 0.02384855 |
0.00077855 | 30.32853381 | 0.02361227 |
0.00077084 | 30.32836905 | 0.02337831 |
0.00076321 | 30.3284155 | 0.02314694 |
0.00075565 | 31.63422218 | 0.02390439 |
0.00074817 | 31.7178315 | 0.02373032 |
0.00074076 | 33.17089205 | 0.02457166 |
0.00073343 | 34.68978631 | 0.02544252 |
0.00072617 | 446.2972582 | 0.32408767 |
0.00071898 | 33.06907005 | 0.02377599 |
0.00071186 | 33.17027224 | 0.02361258 |
0.00070481 | 30.81696758 | 0.02172010 |
0.00069783 | 30.32815237 | 0.02116389 |
0.00069092 | 33.17123545 | 0.02291866 |
0.00068408 | 33.17009706 | 0.02269099 |
0.00067731 | 33.17123619 | 0.02246720 |
0.00067060 | 34.60278854 | 0.02320462 |
0.00066396 | 34.69046326 | 0.02303307 |
0.00065739 | 34.69015346 | 0.02280495 |
0.00065088 | 34.68935902 | 0.02257860 |
0.00064444 | 34.61681458 | 0.02230845 |
0.00063806 | 34.68955897 | 0.02213401 |
0.00063174 | 194.55134779 | 0.12290586 |
0.00062549 | 36.7630657 | 0.02299492 |
0.00061930 | 35.16186014 | 0.02177573 |
0.00061317 | 36.27956356 | 0.02224553 |
0.00060710 | 36.27766427 | 0.02202416 |
0.00060109 | 36.87925265 | 0.02216774 |
0.00059514 | 37.94206402 | 0.02258083 |
0.00058925 | 36.57311835 | 0.02155070 |
0.00058342 | 36.27895854 | 0.02116586 |
0.00057764 | 36.27865106 | 0.02095599 |
0.00057192 | 36.28038886 | 0.02074947 |
0.00056626 | 37.93995691 | 0.02148387 |
0.00056065 | 36.27848033 | 0.02033952 |
0.00055510 | 36.27766168 | 0.02013772 |
0.00054960 | 36.27918486 | 0.01993903 |
0.00054416 | 37.61176858 | 0.02046681 |
0.00053877 | 39.45834021 | 0.02125896 |
0.00053344 | 40.83561401 | 0.02178334 |
0.00052816 | 37.3662123 | 0.01973533 |
0.00052293 | 36.16803393 | 0.01891334 |
0.00051775 | 36.87136646 | 0.01909014 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | POPPY |
---|
03:40:18 | SELL | 0.00084305 | 6.97063103 |
22:15:36 | BUY | 0.00088800 | 281.29545956 |
17:56:31 | BUY | 0.00088800 | 163.71527755 |
17:56:31 | BUY | 0.00088520 | 30.32835537 |
17:56:31 | BUY | 0.00087643 | 1.63252665 |
17:56:31 | BUY | 0.00087643 | 28.69573499 |
17:56:31 | BUY | 0.00086776 | 30.32837229 |
17:56:30 | BUY | 0.00085917 | 30.32833084 |
22:47:22 | SELL | 0.00081826 | 30.32833084 |
22:46:52 | SELL | 0.00082644 | 30.32837229 |
22:46:36 | SELL | 0.00083470 | 1.63252665 |
22:46:36 | SELL | 0.00083470 | 28.69573499 |
22:46:19 | SELL | 0.00084305 | 30.32835537 |
15:20:20 | BUY | 0.00088800 | 273.58526895 |
13:54:11 | BUY | 0.00088800 | 272.42122783 |
10:28:22 | BUY | 0.00088800 | 268.6066538 |
12:04:31 | BUY | 0.00088800 | 268.0739713 |
07:15:31 | BUY | 0.00088800 | 1173.74362612 |
14:36:34 | BUY | 0.00088800 | 1248.1330157 |
14:36:34 | BUY | 0.00088520 | 29.0000000 |
14:36:33 | BUY | 0.00087940 | 5.10000000 |
14:36:33 | BUY | 0.00087850 | 26.59362285 |
14:36:33 | BUY | 0.00087643 | 1.56102775 |
04:46:16 | BUY | 0.00087643 | 27.43897225 |
04:46:16 | BUY | 0.00086776 | 29.0000000 |
04:46:16 | BUY | 0.00085917 | 29.0000000 |
04:46:16 | BUY | 0.00085067 | 29.0000000 |
04:46:15 | BUY | 0.00084225 | 29.0000000 |
04:46:15 | BUY | 0.00083391 | 29.0000000 |
04:46:15 | BUY | 0.00082566 | 29.0000000 |
04:46:15 | BUY | 0.00081748 | 29.0000000 |
04:46:15 | BUY | 0.00080938 | 29.0000000 |
16:32:11 | BUY | 0.00080137 | 4.79442340 |
17:30:00 | BUY | 0.00080137 | 24.2055766 |
17:30:00 | BUY | 0.00079343 | 28.50927016 |
17:29:59 | BUY | 0.00079343 | 1.73939770 |
17:29:59 | BUY | 0.00078558 | 30.32849485 |
17:29:59 | BUY | 0.00077780 | 13.6509985 |
17:29:59 | BUY | 0.00077780 | 18.06688583 |
17:29:59 | BUY | 0.00077010 | 0.18156783 |
17:29:59 | BUY | 0.00077010 | 0.54470347 |
17:29:59 | BUY | 0.00077010 | 1.34968686 |
17:29:59 | BUY | 0.00077010 | 0.30417354 |
17:29:59 | BUY | 0.00077010 | 11.46871548 |
17:29:59 | BUY | 0.00077010 | 0.86605402 |
17:29:59 | BUY | 0.00077010 | 18.45550359 |
17:29:59 | BUY | 0.00076248 | 2.77271989 |
17:29:59 | BUY | 0.00076248 | 28.94514231 |
17:29:59 | BUY | 0.00075493 | 6.35216985 |
17:29:59 | BUY | 0.00075493 | 4.25273126 |
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?
Yanadia: silent