Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02368061 | + 2.7% | 1345.7 | Ethereum |
ZEC | 0.00035689 | + 1.6% | 390.7 | Zcash |
LTC | 0.00080502 | + 2.2% | 178.8 | Litecoin |
ETC | 0.00014897 | - 5.2% | 100.5 | EthereumClassic |
DASH | 0.00018896 | - 0.2% | 46.7 | DASH |
DOGE-BTC | 0.00000157 | + 4.7% | 11.1 | Dogecoin |
SHIB-USDTb | T0.00001192 | + 6.6% | 9.1 | SHIBA INU |
XRP-BTC | 0.00002065 | + 0.8% | 7.4 | Ripple |
TRX-BTC | 0.00000259 | - 1.6% | 7.1 | Tron Token |
BCHABC | 0.00014933 | + 0.8% | 5.7 | BitcoinCashABC |
ETH-BTC | 0.02376721 | + 4% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00007914 | + 11.9% | 2.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000027 | 0% | 2.7 | YoChat Token |
BTC-USDTt | T109092.17 | + 3.4% | 1.7 | Bitcoin |
ETH-USDT | T2597.7741090 | + 7.7% | 0.9 | Ethereum |
BTC-USDT | T108964.63 | + 3.2% | 0.9 | Bitcoin |
YO10-USDTt | T0.00064455 | - 7.6% | 0.8 | YO10 Yobit |
BTC | T108396.26 | + 2.6% | 0.7 | Bitcoin |
BTC-RUR | R8441041.72 | + 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2595.9182226 | + 7.3% | 0.5 | Ethereum |
BTC-USDTb | T108933.52 | + 3.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00225855 | - 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00006602 | + 0.6% | 0.4 | Dogecoin |
DOGE-USDT | T0.17136510 | + 8.3% | 0.4 | Dogecoin |
BTC | T109500.00 | + 3.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00605568 | - 1% | 0.3 | BNB BSC |
USDT-RUR | R77.18 | - 3.1% | 0.2 | USDT ERC20 |
XRP | D12.90000000 | - 0.8% | 0.2 | Ripple |
BTC | R8474074.80 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00616132 | + 0.6% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R198783.06 | + 3% | 0.2 | Ethereum |
USDT | $1.00 | - 2% | 0.2 | USDT ERC20 |
BTC | $109899.97 | + 1.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 462815.02773 | - 0.2% | 0.1 | USDT ERC20 |
TRX | D1.60000000 | - 7.2% | 0.1 | Tron Token |
DOGE | 0.00000157 | + 3.3% | 0.1 | Dogecoin |
USDT | R77.16 | - 3.1% | 0.1 | USDT ERC20 |
XRP | 0.00002060 | - 0.3% | 0.1 | Ripple |
USDTe-USDTt | T1.00299402 | + 0.4% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 8474074.80
- 24High: 8474074.80
- 24Low: 8300453.00
- 24V: 0.13 BTC
Preis | BTC | RUR |
---|
8470000.00000000 | 0.00008000 | 677.600000 |
8474074.80670968 | 0.00055171 | 4675.2318116 |
8474999.99900000 | 0.00001000 | 84.74999999 |
8479999.99900000 | 0.00001000 | 84.79999999 |
8480000.00000000 | 0.00121900 | 10337.1200 |
8484000.00000000 | 0.00001010 | 85.6884000 |
8484999.99900000 | 0.00001000 | 84.84999999 |
8489980.00000000 | 0.02663781 | 226154.4741438 |
8489999.99900000 | 0.00001000 | 84.89999999 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8492000.00000000 | 0.00100000 | 8492.00000 |
8494071.00000000 | 0.01023737 | 86956.94763327 |
8494100.00000000 | 0.00001010 | 85.7904100 |
8494999.99900000 | 0.00001000 | 84.94999999 |
8499999.99900000 | 0.00104215 | 8858.27499895 |
8500000.00000000 | 0.01603607 | 136306.595 |
8504200.00000000 | 0.00001010 | 85.8924200 |
8507252.93365728 | 0.00010000 | 850.72529336 |
8507277.55009842 | 0.00047859 | 4071.4979627 |
8509141.42452062 | 0.00010000 | 850.91414245 |
8520930.84540000 | 0.00502923 | 42853.72103561 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8576099.00000000 | 0.00122684 | 10521.50129716 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8590000.00000000 | 0.00100000 | 8590.00000 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8596099.00000000 | 0.00122399 | 10521.53921501 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8600000.00000000 | 0.00899284 | 77338.4240 |
8607252.93365728 | 0.00010000 | 860.72529336 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01172806 | 101365.62133682 |
8649999.99900000 | 0.00002000 | 172.99999998 |
8650859.99640333 | 0.00001004 | 86.85463436 |
8658902.83860000 | 0.00010000 | 865.89028386 |
Preis | BTC | RUR |
---|
8410000.00000000 | 0.00004357 | 366.423700 |
8400000.00000000 | 0.00001487 | 124.908000 |
8390000.00000000 | 0.00002922 | 245.155800 |
8384000.00000000 | 0.00001771 | 148.480640 |
8380001.00000000 | 0.00018000 | 1508.40018 |
8380000.00001333 | 0.00191368 | 16036.63840002 |
8380000.00000000 | 0.00102922 | 8624.86360 |
8370000.00000000 | 0.00002937 | 245.826900 |
8360000.00000000 | 0.00103935 | 8688.96600 |
8350000.00000000 | 0.00002949 | 246.241500 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8340000.00000000 | 0.00101016 | 8424.73440 |
8335000.00010000 | 0.00001000 | 83.3500000 |
8330000.00010000 | 0.00001000 | 83.3000000 |
8330000.00000000 | 0.00102448 | 8533.91840 |
8325000.00010000 | 0.00001000 | 83.2500000 |
8325000.00000000 | 0.00001058 | 88.0785000 |
8320000.00010000 | 0.00001000 | 83.2000000 |
8320000.00000000 | 0.00001053 | 87.6096000 |
8319828.71287129 | 0.00008000 | 665.58629702 |
8315000.00010000 | 0.00001000 | 83.1500000 |
8315000.00000000 | 0.03626044 | 301505.5586 |
8310000.00010000 | 0.00001000 | 83.1000000 |
8310000.00000000 | 0.00002988 | 248.302800 |
8305000.00010000 | 0.00001000 | 83.0500000 |
8300457.00000000 | 0.00030000 | 2490.13710 |
8300455.00000001 | 0.07228519 | 599999.96676145 |
8300452.16063116 | 0.00925517 | 76822.0958235 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8299946.00000000 | 0.01522476 | 126364.68586296 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8290000.00000000 | 0.00002913 | 241.487700 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00001010 | 83.6280000 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8275000.00000000 | 0.00701198 | 58024.1345 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8270000.00000000 | 0.00002916 | 241.153200 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8260000.00000000 | 0.00002916 | 240.861600 |
8250010.00010000 | 0.00001000 | 82.5001000 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00000000 | 0.00002916 | 240.570000 |
8240010.00010000 | 0.00001000 | 82.4001000 |
8240000.00000000 | 0.00001915 | 157.796000 |
8230010.00010000 | 0.00001000 | 82.3001000 |
8230000.00000000 | 0.00001020 | 83.9460000 |
8220010.00010000 | 0.00001000 | 82.2001000 |
8220000.00000000 | 0.00003027 | 248.819400 |
8213511.00000000 | 0.02050844 | 168446.29753284 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
23:19:24 | BUY | 8474074.80670968 | 0.00001760 |
23:19:20 | BUY | 8473900.00 | 0.00001010 |
23:19:18 | BUY | 8469999.999 | 0.00012915 |
23:19:15 | BUY | 8469999.00 | 0.00017758 |
23:19:03 | BUY | 8460000.00 | 0.00001906 |
22:27:21 | BUY | 8410000.00 | 0.01086005 |
22:14:39 | BUY | 8410000.00 | 0.00712089 |
22:04:49 | SELL | 8410000.00 | 0.00001906 |
21:57:16 | BUY | 8469999.999 | 0.00001277 |
21:57:14 | BUY | 8469999.999 | 0.00001276 |
21:57:11 | BUY | 8469999.999 | 0.00001275 |
21:57:07 | BUY | 8469999.999 | 0.00001274 |
21:57:03 | BUY | 8469999.999 | 0.00001273 |
21:56:58 | BUY | 8469999.999 | 0.00001272 |
21:56:54 | BUY | 8469999.999 | 0.00001271 |
21:56:51 | BUY | 8469999.999 | 0.00001270 |
21:56:47 | BUY | 8469999.999 | 0.00001269 |
21:56:43 | BUY | 8469999.999 | 0.00001268 |
21:56:41 | BUY | 8469999.999 | 0.00001267 |
21:56:38 | BUY | 8469999.999 | 0.00001266 |
21:56:08 | BUY | 8469999.00 | 0.00001265 |
21:56:06 | BUY | 8469999.00 | 0.00001264 |
21:56:03 | BUY | 8469999.00 | 0.00001263 |
21:44:02 | BUY | 8437634.96231308 | 0.00051407 |
21:34:13 | SELL | 8450000.00 | 0.00002101 |
20:22:18 | BUY | 8469999.999 | 0.00020359 |
20:22:13 | BUY | 8469999.999 | 0.00001268 |
20:22:12 | BUY | 8469999.999 | 0.00031836 |
20:22:11 | BUY | 8469999.999 | 0.00001267 |
20:22:02 | BUY | 8469999.999 | 0.00001265 |
20:22:00 | BUY | 8469999.999 | 0.00001265 |
20:21:57 | BUY | 8469999.999 | 0.00001264 |
20:21:54 | BUY | 8469999.999 | 0.00001263 |
20:21:50 | BUY | 8469999.00 | 0.00001262 |
20:21:48 | BUY | 8469999.00 | 0.00001261 |
20:21:46 | BUY | 8469999.00 | 0.00001261 |
20:21:45 | BUY | 8469999.00 | 0.00001260 |
20:21:42 | BUY | 8469999.00 | 0.00001259 |
20:21:40 | BUY | 8469999.00 | 0.00001258 |
20:21:37 | BUY | 8469999.00 | 0.00001257 |
20:21:31 | BUY | 8469999.00 | 0.00001256 |
20:21:27 | BUY | 8469999.00 | 0.00001255 |
20:21:24 | BUY | 8469999.00 | 0.00001254 |
20:21:11 | BUY | 8469999.00 | 0.00001253 |
20:21:07 | BUY | 8469999.00 | 0.00001252 |
20:20:53 | BUY | 8469999.00 | 0.00001251 |
20:20:49 | BUY | 8469999.00 | 0.00001250 |
20:20:45 | BUY | 8469999.00 | 0.00001249 |
20:20:42 | BUY | 8469999.00 | 0.00001248 |
20:20:37 | BUY | 8469999.00 | 0.00001247 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)