Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430980 | + 1.1% | 1433.4 | Ethereum |
ZEC | 0.00050913 | + 4.4% | 512.7 | Zcash |
LTC | 0.00084524 | + 0.5% | 183 | Litecoin |
ETC | 0.00016547 | - 0.1% | 107.5 | EthereumClassic |
DASH | 0.00020926 | - 1.2% | 49 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20 | YoChat Token |
SHIB-USDTb | T0.00001284 | - 1.5% | 7.4 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000257 | + 0.4% | 4.9 | Tron Token |
ETH-BTC | 0.02434244 | + 1.2% | 3.3 | Ethereum |
FLOKIb-USDTb | T0.00008441 | - 2.6% | 2.2 | FLOKI BEP20 |
XRP-BTC | 0.00002069 | + 0.5% | 2.1 | Ripple |
BONUS-DOGE | D0.00223676 | - 1.9% | 2.1 | BONUS |
BTC-USDTt | T104119.87 | - 0.6% | 1.1 | Bitcoin |
ETH-USDT | T2535.7050874 | + 0.1% | 0.5 | Ethereum |
BTC-USDT | T104258.76 | - 0.5% | 0.4 | Bitcoin |
BTC-USDTb | T104098.24 | - 0.6% | 0.4 | Bitcoin |
BTC-RUR | R8304799.03 | - 0.1% | 0.4 | Bitcoin |
ETH-USDC | 2542.2752420 | + 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00628880 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00007542 | - 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00003061 | + 2% | 0.3 | TON Coin |
DOGE-USDT | T0.19121799 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 419680.00244 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T104000.00 | + 0.4% | 0.2 | Bitcoin |
BTC | R8230503.59 | - 0.9% | 0.1 | Bitcoin |
ZEC-BTC | 0.00050652 | + 3.8% | 0.1 | Zcash |
WBNB-BTC | 0.00628047 | + 0.2% | 0.1 | WBNB BEP20 |
ETH-RUR | R200712.30 | - 0.2% | 0.1 | Ethereum |
ETH | T2518.2326025 | - 0.8% | 0.1 | Ethereum |
USDT-RUR | R79.14 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00084195 | + 0.8% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02356519 | - 0.4% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
YO-BTC | 0.00713935 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99689899 | - 0.2% | 0.1 | USDT ERC20 |
BTC | T107148.24 | + 3.2% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 8230503.59
- 24High: 8339999.99
- 24Low: 8215014.00
- 24V: 0.09 BTC
Prix | BTC | RUR |
---|
8339947.00000000 | 0.00018000 | 1501.19046 |
8339948.00000000 | 0.00012992 | 1083.52604416 |
8339949.00000000 | 0.00015000 | 1250.99235 |
8339950.00000000 | 0.00037590 | 3134.987205 |
8339950.99999777 | 0.00029779 | 2483.55400828 |
8339951.00000000 | 0.00182548 | 15224.41375148 |
8339999.00000000 | 0.00054514 | 4546.46705486 |
8340000.00000000 | 0.00700000 | 58380.0000 |
8348397.90000000 | 0.00005879 | 490.80231254 |
8348398.00000000 | 0.00001000 | 83.4839800 |
8348446.45988000 | 0.00046616 | 3891.71180173 |
8349595.00000000 | 0.00015000 | 1252.43925 |
8349596.00000000 | 0.00903428 | 75432.58815088 |
8349596.83123100 | 0.01492787 | 124641.69604902 |
8350000.00000000 | 0.00002000 | 167.000000 |
8370000.00000000 | 0.00002000 | 167.400000 |
8380000.00000000 | 0.00763275 | 63962.4450 |
8390000.00000000 | 0.00002000 | 167.800000 |
8392103.20440000 | 0.00010000 | 839.21032044 |
8397857.00000000 | 0.00023928 | 2009.43922296 |
8430000.00000000 | 0.00002003 | 168.852900 |
8435084.00000000 | 0.00001010 | 85.1943484 |
8446825.51124100 | 0.00001189 | 100.43275532 |
8495000.00000000 | 0.00032665 | 2774.89175 |
8498700.00010001 | 0.00001008 | 85.6668960 |
8520930.84540000 | 0.00778949 | 66373.70561093 |
8525000.00000000 | 0.00001010 | 86.1025000 |
8525358.03609820 | 0.00100000 | 8525.35803609 |
8555754.00000000 | 0.00899284 | 76940.52680136 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589000.00000000 | 0.00001000 | 85.8900000 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599999.99900000 | 0.00001000 | 85.99999999 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01172806 | 101365.62133682 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
Prix | BTC | RUR |
---|
8263183.00000000 | 0.00004845 | 400.35121635 |
8215008.00000000 | 0.00018000 | 1478.70144 |
8215007.00001001 | 0.00197043 | 16187.09624302 |
8215007.00001000 | 0.06086422 | 499999.99335014 |
8215001.11000000 | 0.00001110 | 91.18651232 |
8213511.00000001 | 0.00924279 | 75915.75733569 |
8213511.00000000 | 0.02478408 | 203564.31370488 |
8210125.00000000 | 0.00002865 | 235.22008125 |
8200008.00000000 | 0.00005000 | 410.000400 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8183031.00000000 | 0.00001003 | 82.07580093 |
8175000.00000000 | 0.00001223 | 99.9802500 |
8150008.00000000 | 0.00005000 | 407.500400 |
8150000.00010000 | 0.00001000 | 81.5000000 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.00001000 | 80.0000000 |
8000000.00000000 | 0.00002574 | 205.920000 |
7982495.88713482 | 0.00001000 | 79.82495887 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00001000 | 79.5000000 |
7942808.57142857 | 0.00001000 | 79.42808571 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.09900000 | 0.00001100 | 86.90000108 |
7900000.00010000 | 0.00001000 | 79.0000000 |
7890043.09362627 | 0.00001238 | 97.67873349 |
7850000.00010000 | 0.00001000 | 78.5000000 |
7800000.00010000 | 0.00001000 | 78.0000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7750000.00010000 | 0.00001000 | 77.5000000 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7722221.29629630 | 0.00001080 | 83.3999900 |
7700000.00010000 | 0.00001000 | 77.0000000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7690000.00010000 | 0.00001000 | 76.9000000 |
7680000.00010000 | 0.00001000 | 76.8000000 |
7670000.00010000 | 0.00001000 | 76.7000000 |
7660000.00010000 | 0.00001000 | 76.6000000 |
7650000.00010000 | 0.00001000 | 76.5000000 |
7640000.00010000 | 0.00001000 | 76.4000000 |
7630000.00010000 | 0.00001000 | 76.3000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
18:44:51 | SELL | 8230503.59623448 | 0.00295341 |
18:42:49 | SELL | 8264553.7814055 | 0.00547036 |
17:24:43 | SELL | 8268311.78549803 | 0.00025049 |
17:24:42 | SELL | 8268311.78549803 | 0.00048450 |
17:07:35 | BUY | 8339949.00 | 0.00003365 |
17:04:15 | SELL | 8270740.04300664 | 0.00110180 |
16:15:35 | BUY | 8339949.00 | 0.00001000 |
15:56:00 | SELL | 8270013.05120126 | 0.00012146 |
15:55:50 | BUY | 8339949.00 | 0.00003490 |
15:06:05 | SELL | 8272927.00480527 | 0.00014243 |
15:04:28 | BUY | 8339949.00 | 0.00001000 |
14:20:10 | BUY | 8268727.64597806 | 0.00055440 |
14:20:09 | SELL | 8268727.64597806 | 0.00606782 |
14:13:11 | SELL | 8265499.37630009 | 0.00510396 |
13:59:23 | BUY | 8241418.66030076 | 0.00014845 |
13:59:22 | BUY | 8241418.66030076 | 0.00111170 |
13:59:21 | SELL | 8241418.66031777 | 0.00003673 |
13:58:43 | BUY | 8339950.99999777 | 0.00003644 |
13:58:43 | BUY | 8339950.00 | 0.00018000 |
13:58:25 | BUY | 8277565.74798985 | 0.00001819 |
13:58:22 | SELL | 8277565.74798985 | 0.00458039 |
13:58:22 | SELL | 8277565.74799777 | 0.00029750 |
13:26:01 | BUY | 8277566.00 | 0.00138355 |
13:26:00 | BUY | 8277566.00 | 0.00001818 |
13:25:57 | BUY | 8277566.00 | 0.00001817 |
13:25:55 | BUY | 8277566.00 | 0.00001816 |
13:25:50 | BUY | 8277566.00 | 0.00001815 |
13:25:45 | BUY | 8277566.00 | 0.00001814 |
13:25:43 | SELL | 8277566.00 | 0.00018000 |
13:11:08 | SELL | 8277662.00 | 0.00005837 |
13:11:08 | SELL | 8277698.05110608 | 0.00040497 |
13:10:22 | SELL | 8321264.23360071 | 0.00000189 |
12:50:50 | SELL | 8321264.23360071 | 0.00001135 |
12:46:26 | SELL | 8321264.23360071 | 0.00001766 |
12:46:18 | SELL | 8321264.23360071 | 0.00001766 |
12:45:53 | SELL | 8321264.23360071 | 0.00005709 |
12:45:31 | SELL | 8321264.23360071 | 0.00007025 |
12:45:25 | SELL | 8321264.23360071 | 0.00007025 |
12:29:18 | SELL | 8321264.23360071 | 0.00002361 |
12:27:15 | BUY | 8339951.00 | 0.00005464 |
12:10:42 | BUY | 8339951.00 | 0.00001800 |
12:10:39 | BUY | 8339951.00 | 0.00001799 |
12:10:34 | BUY | 8339951.00 | 0.00030520 |
12:10:30 | BUY | 8339951.00 | 0.00001798 |
12:10:13 | BUY | 8339951.00 | 0.00026071 |
12:10:13 | BUY | 8339950.00 | 0.00018000 |
12:10:13 | BUY | 8282495.88713482 | 0.00000335 |
10:27:18 | BUY | 8276514.00 | 0.00093094 |
10:18:49 | BUY | 8276514.00 | 0.00060290 |
10:12:40 | BUY | 8276514.00 | 0.00036173 |
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh