Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02335639 | + 0.6% | 1160.7 | Ethereum |
ZEC | 0.00035325 | - 2.7% | 409.3 | Zcash |
LTC | 0.00080741 | - 0.2% | 188 | Litecoin |
ETC | 0.00016119 | + 6.4% | 104.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 80.8 | YoChat Token |
DASH | 0.00018886 | - 1% | 58.2 | DASH |
XRP-BTC | 0.00002085 | + 2.6% | 14.1 | Ripple |
SHIB-USDTb | T0.00001146 | - 1.8% | 7.9 | SHIBA INU |
BCHABC | 0.00015149 | + 2.2% | 5.5 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | 0% | 5.2 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 3.8 | Tron Token |
ETH-BTC | 0.02327296 | + 0.7% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00007379 | - 3.9% | 2.3 | FLOKI BEP20 |
YO10-USDTt | T0.00070221 | - 12.9% | 1.6 | YO10 Yobit |
BTC-USDTt | T107203.81 | - 1% | 1 | Bitcoin |
BTC-RUR | R8430274.23 | + 0.8% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.08485616 | + 0.6% | 0.7 | Wrapped Shiba |
BONUS-DOGE | D0.00224746 | + 0.3% | 0.5 | BONUS |
ETH-USDT | T2486.7547404 | - 0.6% | 0.5 | Ethereum |
BNB-BTC | 0.00611123 | + 1.4% | 0.4 | BNB BSC |
BTC-USDT | T107130.21 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 2490.3380876 | - 0.7% | 0.3 | Ethereum |
BTC | R8377487.96 | + 0.9% | 0.2 | Bitcoin |
DOGE-USDT | T0.16490017 | - 1.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002706 | + 1.4% | 0.2 | TON Coin |
USDT-RUR | R78.93 | + 1.6% | 0.2 | USDT ERC20 |
BTC-USDTb | T107288.55 | - 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00611755 | + 0.7% | 0.2 | Yo Token ERC20 |
XRP | D13.70248395 | + 7.9% | 0.2 | Ripple |
DOGE | 0.00000154 | - 0.7% | 0.2 | Dogecoin |
XRP | 0.00002111 | + 4.7% | 0.1 | Ripple |
YOSTEP-USDT | T0.02327559 | - 0.9% | 0.1 | YOSTEP |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00080451 | - 0.8% | 0.1 | Litecoin |
BTC | T106598.88 | + 0.1% | 0.1 | Bitcoin |
DOGE-ETH | E0.00006652 | - 1% | 0.1 | Dogecoin |
ETH-RUR | R195462.72 | + 1.4% | 0.1 | Ethereum |
USDTe-USDTt | T1.00184415 | - 0.1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 8377487.96
- 24High: 8491800.10
- 24Low: 8300452.16
- 24V: 0.18 BTC
Precio | BTC | RUR |
---|
8397664.30050983 | 0.00100000 | 8397.6643005 |
8397664.30050984 | 0.00097746 | 8208.38094717 |
8440000.00000000 | 0.00001900 | 160.360000 |
8460000.00000000 | 0.00001900 | 160.740000 |
8474071.00000000 | 0.00023737 | 2011.49023327 |
8474072.00000000 | 0.00140000 | 11863.7008 |
8474074.80670968 | 0.00056931 | 4824.3755282 |
8480000.00000000 | 0.00001900 | 161.120000 |
8489979.99999777 | 0.00191012 | 16216.88059759 |
8489980.00000000 | 0.00663781 | 56354.8741438 |
8490000.00000000 | 0.00120000 | 10188.0000 |
8490500.00000000 | 0.00100000 | 8490.50000 |
8491800.10009999 | 0.00013098 | 1112.25597711 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8492000.00000000 | 0.00100000 | 8492.00000 |
8494071.00000000 | 0.01023737 | 86956.94763327 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8500000.00000000 | 0.01500000 | 127500.000 |
8507252.93365728 | 0.00010000 | 850.72529336 |
8507277.55009842 | 0.00047859 | 4071.4979627 |
8509141.42452062 | 0.00010000 | 850.91414245 |
8520930.84540000 | 0.00502923 | 42853.72103561 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8576099.00000000 | 0.00122684 | 10521.50129716 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8596099.00000000 | 0.00122399 | 10521.53921501 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8600000.00000000 | 0.00899284 | 77338.4240 |
8607252.93365728 | 0.00010000 | 860.72529336 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01172806 | 101365.62133682 |
8649999.99900000 | 0.00002000 | 172.99999998 |
8658902.83860000 | 0.00010000 | 865.89028386 |
Precio | BTC | RUR |
---|
8377487.96826447 | 0.00400888 | 33584.34396621 |
8370000.00000000 | 0.00001906 | 159.532200 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00001912 | 159.652000 |
8345000.00010000 | 0.00001000 | 83.4500000 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8335000.00010000 | 0.00001000 | 83.3500000 |
8330001.00000000 | 0.00018000 | 1499.40018 |
8330000.00010000 | 0.00682468 | 56849.58440068 |
8330000.00000000 | 0.00002928 | 243.902400 |
8325000.00010000 | 0.00001000 | 83.2500000 |
8325000.00000000 | 0.00001028 | 85.5810000 |
8320000.00010000 | 0.00001000 | 83.2000000 |
8320000.00000000 | 0.00001034 | 86.0288000 |
8315000.00010000 | 0.00001000 | 83.1500000 |
8315000.00000000 | 0.00001028 | 85.4782000 |
8310000.00010000 | 0.00001000 | 83.1000000 |
8310000.00000000 | 0.00002937 | 244.064700 |
8305000.00010000 | 0.00001000 | 83.0500000 |
8300452.16063116 | 0.00923777 | 76677.66795591 |
8300008.00000000 | 0.00005000 | 415.000400 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8300000.00000000 | 0.00010010 | 830.830000 |
8299946.00000000 | 0.01520997 | 126241.92966162 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8290000.00000000 | 0.00002913 | 241.487700 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00001010 | 83.6280000 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8275000.00000000 | 0.00015200 | 1257.80000 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8270000.00000000 | 0.00002916 | 241.153200 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8260000.00000000 | 0.00002916 | 240.861600 |
8250010.00010000 | 0.00001000 | 82.5001000 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00000000 | 0.00008258 | 681.285000 |
8240010.00010000 | 0.00001000 | 82.4001000 |
8240000.00000000 | 0.00001915 | 157.796000 |
8230010.00010000 | 0.00001000 | 82.3001000 |
8230000.00000000 | 0.00001020 | 83.9460000 |
8220010.00010000 | 0.00001000 | 82.2001000 |
8220000.00000000 | 0.00003027 | 248.819400 |
8213573.00000001 | 0.06087484 | 499999.94220332 |
8213511.00000000 | 0.02050844 | 168446.29753284 |
8210010.00010000 | 0.00001000 | 82.1001000 |
8210000.00000000 | 0.00001903 | 156.236300 |
8200010.00010000 | 0.00001000 | 82.0001000 |
8200008.00000000 | 0.00005000 | 410.000400 |
8192448.60000000 | 0.00051832 | 4246.30995835 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
05:06:17 | SELL | 8377487.96826447 | 0.00024317 |
04:34:42 | SELL | 8377487.96826447 | 0.00120162 |
04:14:47 | SELL | 8377487.96826447 | 0.00113001 |
03:18:41 | SELL | 8377487.96826447 | 0.00431976 |
02:19:42 | BUY | 8374108.22351791 | 0.00152794 |
02:19:40 | SELL | 8374108.22351791 | 0.00451654 |
02:13:46 | SELL | 8374108.22351791 | 0.00004396 |
01:44:54 | BUY | 8397664.30050984 | 0.00001000 |
01:42:43 | SELL | 8374108.22351791 | 0.00001000 |
00:13:44 | BUY | 8374628.97009344 | 0.00173423 |
00:13:43 | SELL | 8374628.97009344 | 0.00365525 |
22:48:57 | SELL | 8397664.30050984 | 0.00001415 |
21:25:42 | BUY | 8394403.3553653 | 0.00071314 |
20:29:42 | BUY | 8394403.3553653 | 0.00001000 |
20:11:37 | SELL | 8394449.18869863 | 0.00050686 |
19:32:19 | BUY | 8491800.10009999 | 0.00002763 |
19:32:19 | BUY | 8491800.00 | 0.00018000 |
19:32:19 | BUY | 8420000.00 | 0.00001903 |
19:32:19 | BUY | 8413300.00 | 0.00001010 |
19:32:18 | BUY | 8408250.00 | 0.00001022 |
19:32:18 | BUY | 8403200.00 | 0.00001028 |
19:32:18 | BUY | 8400000.00 | 0.00001909 |
19:32:17 | BUY | 8349596.00 | 0.00065961 |
19:32:17 | BUY | 8349596.00 | 0.00015922 |
19:32:17 | BUY | 8349596.00 | 0.00036692 |
19:32:17 | BUY | 8349596.00 | 0.00012110 |
19:32:17 | BUY | 8349596.00 | 0.00004377 |
19:32:16 | BUY | 8349596.00 | 0.00002893 |
19:32:16 | BUY | 8349596.00 | 0.00008840 |
19:32:16 | BUY | 8349596.00 | 0.00026642 |
19:32:16 | BUY | 8349596.00 | 0.00005968 |
19:32:16 | BUY | 8349596.00 | 0.00007942 |
19:32:16 | BUY | 8349596.00 | 0.00002382 |
19:32:16 | BUY | 8349596.00 | 0.00006215 |
19:32:16 | BUY | 8349596.00 | 0.00044013 |
19:32:16 | BUY | 8349596.00 | 0.00022575 |
19:32:16 | BUY | 8349596.00 | 0.00040278 |
19:32:16 | BUY | 8349596.00 | 0.00008554 |
19:32:16 | BUY | 8349596.00 | 0.00018058 |
19:32:16 | BUY | 8349596.00 | 0.00013660 |
19:32:15 | BUY | 8349596.00 | 0.00002377 |
19:32:15 | BUY | 8349596.00 | 0.00007566 |
19:32:14 | BUY | 8349596.00 | 0.00016317 |
19:32:08 | SELL | 8398151.00 | 0.00012889 |
19:32:03 | SELL | 8398151.00 | 0.00005223 |
19:32:03 | SELL | 8398151.00 | 0.00007343 |
19:32:03 | SELL | 8398151.00 | 0.00093699 |
19:31:58 | SELL | 8398182.9390561 | 0.00012947 |
19:31:58 | SELL | 8398182.9390561 | 0.00017222 |
19:31:58 | SELL | 8398182.9390561 | 0.00005836 |
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?
Yanadia: silent
rpowrpow: Yes
okika: antonslander, dash is not witdrawable here...
ik2805 L0: Iflt how to trade
Yanadia: May whether a bullrun will occur ?
Yanadia: July 2025 - the tensions in the crypto market have just begun