Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04107428 | + 3.2% | 2210.8 | Ethereum |
ZEC | 0.00037499 | - 3% | 417.5 | Zcash |
LTC | 0.00104950 | + 2.3% | 179.9 | Litecoin |
ETC | 0.00020937 | + 7.7% | 116 | EthereumClassic |
DASH | 0.00020076 | + 3.9% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.7 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.8 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 13 | Ripple |
SHIB-USDTb | T0.00001321 | + 3.3% | 10.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.7% | 4.5 | Tron Token |
FLOKIb-USDTb | T0.00010586 | + 2.1% | 3.1 | FLOKI BEP20 |
DOGE | 0.00000204 | + 2.6% | 2.5 | Dogecoin |
ETH-USDT | T4726.9257336 | + 2.5% | 1.9 | Ethereum |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9034745.37 | - 0.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
BTC-USDTt | T115202.18 | - 0.3% | 0.8 | Bitcoin |
ETH-USDC | 4732.3357644 | + 2.6% | 0.7 | Ethereum |
ETH-RUR | R371820.15 | + 3.4% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187227 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23541105 | + 3.1% | 0.7 | Dogecoin |
BTC-USDT | T114850.28 | - 0.6% | 0.5 | Bitcoin |
BTC-USDTb | T115280.00 | - 0.2% | 0.5 | Bitcoin |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.50 | + 4% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.7% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
USDT | R79.30 | + 1.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4627.2527429 | + 2.4% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT | $1.00 | - 1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 9076225.00
- 24High: 9200000.00
- 24Low: 8947393.67
- 24V: 0.08 BTC
Price | BTC | RUR |
---|
9076225.00000000 | 0.01251729 | 113609.74043025 |
9076227.47239379 | 0.02576162 | 233818.32317736 |
9086988.10020000 | 0.00062939 | 5719.25944038 |
9087512.00000000 | 0.02258036 | 205199.29246432 |
9187299.00000000 | 0.00060000 | 5512.37940 |
9194338.00000000 | 0.00004156 | 382.11668728 |
9200000.00000000 | 0.00275291 | 25326.7720 |
9210000.00000000 | 0.00002000 | 184.200000 |
9222731.41928818 | 0.00460825 | 42500.65206293 |
9250000.00000000 | 0.00006504 | 601.620000 |
9260211.94567517 | 0.00021120 | 1955.75676292 |
9269000.00000000 | 0.00062812 | 5822.04428 |
9270000.00000000 | 0.00050705 | 4700.35350 |
9299999.99900000 | 0.00001000 | 92.99999999 |
9300000.00000000 | 0.00229751 | 21366.8430 |
9300000.10000000 | 0.00001100 | 102.3000011 |
9309999.99900000 | 0.00001000 | 93.09999999 |
9313194.31224306 | 0.00040395 | 3762.06484243 |
9319999.99900000 | 0.00001000 | 93.19999999 |
9321143.30514174 | 0.00033149 | 3089.86579422 |
9329999.99900000 | 0.00001000 | 93.29999999 |
9334194.34306000 | 0.00001000 | 93.34194343 |
9339900.00000000 | 0.01083483 | 101196.228717 |
9339999.99900000 | 0.00001000 | 93.39999999 |
9340000.00000000 | 0.01016181 | 94911.3054 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9350000.00000000 | 0.01000000 | 93500.0000 |
9359999.99900000 | 0.00001000 | 93.59999999 |
9365000.00000000 | 0.00001000 | 93.6500000 |
9369999.99900000 | 0.00001000 | 93.69999999 |
9370000.00000000 | 0.00310159 | 29061.8983 |
9370551.34440000 | 0.00001002 | 93.89292447 |
9372558.52736070 | 0.00055555 | 5206.92488987 |
9374551.34440000 | 0.00001002 | 93.93300447 |
9379999.99900000 | 0.00001000 | 93.79999999 |
9389999.99900000 | 0.00001000 | 93.89999999 |
9399999.99900000 | 0.00001000 | 93.99999999 |
9400000.00000000 | 0.00221871 | 20855.8740 |
9409999.99900000 | 0.00001000 | 94.09999999 |
9413195.11200000 | 0.00010000 | 941.3195112 |
9419999.99900000 | 0.00001000 | 94.19999999 |
9420000.00000000 | 0.00014046 | 1323.13320 |
9422594.92648300 | 0.00310582 | 29264.88377456 |
9429999.99900000 | 0.00001000 | 94.29999999 |
9431122.00000000 | 0.00201100 | 18965.986342 |
9434028.80137708 | 0.00038610 | 3642.47852021 |
9439999.99900000 | 0.00001000 | 94.39999999 |
9440698.00000000 | 0.00673477 | 63580.92966946 |
9449999.99900000 | 0.00001000 | 94.49999999 |
9450000.00000000 | 0.00515000 | 48667.5000 |
Price | BTC | RUR |
---|
8989969.92139033 | 0.00278440 | 25031.67224911 |
8972686.71919345 | 0.00010298 | 924.00727834 |
8940100.60001345 | 0.00030446 | 2721.90302868 |
8940100.60000000 | 0.02895504 | 258860.97047702 |
8940100.00000000 | 0.02400000 | 214562.400 |
8940000.00000000 | 0.02500000 | 223500.000 |
8930000.00000000 | 0.00001906 | 170.205800 |
8920000.00000000 | 0.00001906 | 170.015200 |
8912366.30000000 | 0.00003000 | 267.370989 |
8910000.00000000 | 0.00001900 | 169.290000 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00002000 | 178.000000 |
8900000.00000000 | 0.00001900 | 169.100000 |
8899999.99999999 | 0.00200000 | 17799.99999999 |
8869223.33300000 | 0.00028366 | 2515.84389063 |
8869220.25216774 | 0.00010000 | 886.92202521 |
8851000.33300000 | 0.00010227 | 905.19180405 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.33300000 | 0.00030065 | 2660.75260011 |
8850000.00010000 | 0.00002000 | 177.000000 |
8834366.18952490 | 0.00007135 | 630.33202762 |
8807611.29157147 | 0.00001048 | 92.30376633 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800000.00010000 | 0.00002000 | 176.000000 |
8799999.99999999 | 0.00226715 | 19950.91999999 |
8799999.00000000 | 0.00037375 | 3288.99962625 |
8750008.00000000 | 0.00005000 | 437.500400 |
8750000.00010000 | 0.00002000 | 175.000000 |
8700099.99999999 | 0.00248114 | 21586.16611399 |
8700008.00000000 | 0.00005000 | 435.000400 |
8700000.00010000 | 0.00002000 | 174.000000 |
8700000.00000000 | 0.00078169 | 6800.70300 |
8670000.00000000 | 0.00001767 | 153.198900 |
8650008.00000000 | 0.00005000 | 432.500400 |
8650000.00010000 | 0.00002000 | 173.000000 |
8600008.00000000 | 0.00070596 | 6071.26164768 |
8600000.00010000 | 0.00002000 | 172.000000 |
8600000.00000000 | 0.00022753 | 1956.75800 |
8555000.00000000 | 0.00011689 | 999.993950 |
8550008.00000000 | 0.00005000 | 427.500400 |
8550000.00010000 | 0.00002000 | 171.000000 |
8550000.00000000 | 0.00001000 | 85.5000000 |
8501000.00000000 | 0.00117633 | 9999.98133 |
8500998.00000000 | 0.00001025 | 87.1352295 |
8500970.00000009 | 0.00029996 | 2549.9509612 |
8500008.00000000 | 0.00005000 | 425.000400 |
8500001.00000000 | 0.02020000 | 171700.0202 |
8500000.00010000 | 0.00002000 | 170.000000 |
8500000.00000000 | 0.00030567 | 2598.19500 |
8450008.00000000 | 0.00005000 | 422.500400 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
16:53:42 | BUY | 9076225.00 | 0.00001044 |
16:53:33 | BUY | 9076225.00 | 0.00001044 |
16:53:19 | BUY | 9076225.00 | 0.00001044 |
16:52:59 | BUY | 9076225.00 | 0.00001473 |
16:52:35 | BUY | 9076225.00 | 0.00001044 |
16:52:25 | BUY | 9076225.00 | 0.00001044 |
16:52:11 | BUY | 9076225.00 | 0.00001044 |
16:50:45 | BUY | 9076225.00 | 0.00002798 |
16:50:44 | BUY | 9076225.00 | 0.00002796 |
16:49:25 | BUY | 9076225.00 | 0.00002798 |
16:49:24 | BUY | 9076225.00 | 0.00002796 |
16:48:11 | BUY | 9076225.00 | 0.00002798 |
16:48:10 | BUY | 9076225.00 | 0.00002796 |
16:47:05 | BUY | 9076225.00 | 0.00002843 |
16:47:04 | BUY | 9076225.00 | 0.00002842 |
16:46:27 | BUY | 9076225.00 | 0.00002798 |
16:46:25 | BUY | 9076225.00 | 0.00002796 |
16:45:12 | BUY | 9076225.00 | 0.00002798 |
16:45:11 | BUY | 9076225.00 | 0.00002796 |
16:43:53 | BUY | 9076225.00 | 0.00002798 |
16:43:51 | BUY | 9076225.00 | 0.00002796 |
16:43:13 | BUY | 9076225.00 | 0.00002798 |
16:43:12 | BUY | 9076225.00 | 0.00002796 |
16:42:34 | BUY | 9076225.00 | 0.00002798 |
16:42:33 | BUY | 9076225.00 | 0.00002796 |
16:41:27 | BUY | 9076225.00 | 0.00002798 |
16:41:26 | BUY | 9076225.00 | 0.00002796 |
16:41:17 | BUY | 9076225.00 | 0.00001044 |
16:40:07 | BUY | 9076225.00 | 0.00002798 |
16:40:06 | BUY | 9076225.00 | 0.00002796 |
16:38:37 | BUY | 9076227.47239379 | 0.00008190 |
16:37:12 | BUY | 9076227.47239379 | 0.00008190 |
16:36:16 | BUY | 9076227.47239379 | 0.00008190 |
16:35:47 | BUY | 9076227.47239379 | 0.00001044 |
16:35:39 | BUY | 9076227.47239379 | 0.00001044 |
16:35:26 | BUY | 9076227.47239379 | 0.00001044 |
16:35:18 | BUY | 9076227.47239379 | 0.00001044 |
16:35:01 | BUY | 9076227.47239379 | 0.00000699 |
16:35:01 | BUY | 9076227.00 | 0.00000345 |
16:34:47 | BUY | 9076227.00 | 0.00001044 |
16:34:32 | BUY | 9076227.00 | 0.00001044 |
16:34:23 | BUY | 9076227.00 | 0.00001044 |
16:34:06 | BUY | 9076227.00 | 0.00001044 |
16:33:57 | BUY | 9076227.00 | 0.00001044 |
16:33:42 | BUY | 9076227.00 | 0.00001044 |
16:33:26 | BUY | 9076227.00 | 0.00001044 |
16:24:47 | BUY | 9076227.47239379 | 0.00001338 |
16:24:25 | BUY | 9076227.47239379 | 0.00000238 |
16:24:25 | BUY | 9076142.458864 | 0.00001100 |
15:57:59 | BUY | 9076227.47239379 | 0.00001043 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.